21873 銀河華泰六五沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 42.040 | 510,000 | 38.414 | 510,000 | 0.027 | ||
| 02/02/2026 | 0.038 | 40.420 | 3,680,000 | 37.892 | 1,850,000 | 0.038 | 1,830,000 | 0.039 |
| 30/01/2026 | 0.039 | 39.800 | 1,920,000 | 36.286 | 950,000 | 0.038 | 970,000 | 0.038 |
| 29/01/2026 | 0.034 | 40.500 | 150,000 | 36.551 | 150,000 | 0.030 | ||
| 28/01/2026 | 0.027 | 42.200 | 1,155,000 | 38.044 | 1,005,000 | 0.030 | 150,000 | 0.027 |
| 27/01/2026 | 0.028 | 42.100 | 0 | 37.984 | ||||
| 26/01/2026 | 0.028 | 41.980 | 680,000 | 37.604 | 680,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 41.800 | 420,000 | 36.561 | 420,000 | 0.027 | ||
| 22/01/2026 | 0.032 | 41.240 | 365,000 | 36.587 | 365,000 | 0.032 | ||
| 21/01/2026 | 0.036 | 40.620 | 25,000 | 36.111 | 25,000 | 0.036 | ||
| 20/01/2026 | 0.039 | 40.420 | 3,110,000 | 36.198 | 1,250,000 | 0.041 | 1,680,000 | 0.038 |
| 19/01/2026 | 0.041 | 40.200 | 6,925,000 | 36.009 | 950,000 | 0.042 | 5,975,000 | 0.044 |
| 16/01/2026 | 0.042 | 40.340 | 2,630,000 | 36.094 | 1,320,000 | 0.042 | 1,310,000 | 0.041 |
| 15/01/2026 | 0.040 | 40.680 | 3,170,000 | 36.259 | 1,415,000 | 0.043 | 1,755,000 | 0.043 |
| 14/01/2026 | 0.048 | 40.020 | 3,140,000 | 36.278 | 1,050,000 | 0.052 | 1,680,000 | 0.054 |
| 13/01/2026 | 0.064 | 38.820 | 3,230,000 | 36.154 | 1,610,000 | 0.062 | 1,620,000 | 0.061 |
| 12/01/2026 | 0.067 | 38.680 | 2,080,000 | 36.143 | 1,215,000 | 0.065 | 865,000 | 0.067 |
| 09/01/2026 | 0.059 | 39.160 | 3,255,000 | 35.662 | 1,615,000 | 0.061 | 1,630,000 | 0.063 |
| 08/01/2026 | 0.070 | 38.440 | 2,985,000 | 35.513 | 1,215,000 | 0.073 | 1,770,000 | 0.072 |
| 07/01/2026 | 0.070 | 38.260 | 2,390,000 | 34.974 | 1,015,000 | 0.074 | 1,345,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |