21874 國泰中銀六五購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 12.430 | 1,800,000 | 40.751 | 900,000 | 0.036 | 900,000 | 0.036 |
| 18/03/2026 | 0.045 | 12.660 | 1,000,000 | 39.942 | 500,000 | 0.043 | 500,000 | 0.040 |
| 17/03/2026 | 0.043 | 12.620 | 25,000 | 39.503 | 25,000 | 0.043 | ||
| 16/03/2026 | 0.041 | 12.510 | 0 | 40.071 | ||||
| 13/03/2026 | 0.036 | 12.330 | 25,000 | 39.807 | 25,000 | 0.045 | ||
| 12/03/2026 | 0.060 | 12.990 | 10,000 | 37.764 | 10,000 | 0.062 | ||
| 11/03/2026 | 0.077 | 13.170 | 55,000 | 36.853 | 50,000 | 0.092 | 5,000 | 0.078 |
| 10/03/2026 | 0.060 | 12.620 | 1,435,000 | 40.462 | 1,435,000 | 0.066 | ||
| 09/03/2026 | 0.048 | 12.180 | 3,910,000 | 42.814 | 1,585,000 | 0.038 | 1,935,000 | 0.038 |
| 06/03/2026 | 0.065 | 12.830 | 15,230,000 | 37.583 | 6,700,000 | 0.061 | 7,745,000 | 0.060 |
| 05/03/2026 | 0.081 | 12.980 | 47,935,000 | 39.177 | 23,875,000 | 0.091 | 23,340,000 | 0.091 |
| 04/03/2026 | 0.069 | 12.700 | 6,695,000 | 40.063 | 3,200,000 | 0.061 | 3,435,000 | 0.061 |
| 03/03/2026 | 0.089 | 13.100 | 22,915,000 | 38.693 | 10,695,000 | 0.091 | 12,220,000 | 0.091 |
| 02/03/2026 | 0.120 | 13.480 | 20,295,000 | 39.157 | 10,055,000 | 0.124 | 10,240,000 | 0.125 |
| 27/02/2026 | 0.167 | 14.060 | 24,310,000 | 37.421 | 12,195,000 | 0.166 | 12,115,000 | 0.165 |
| 26/02/2026 | 0.140 | 13.700 | 13,925,000 | 38.464 | 6,940,000 | 0.137 | 6,945,000 | 0.136 |
| 25/02/2026 | 0.131 | 13.550 | 13,385,000 | 38.990 | 6,700,000 | 0.125 | 6,685,000 | 0.123 |
| 24/02/2026 | 0.116 | 13.360 | 16,890,000 | 38.754 | 8,525,000 | 0.113 | 8,365,000 | 0.112 |
| 23/02/2026 | 0.082 | 12.840 | 2,620,000 | 38.935 | 1,310,000 | 0.081 | 1,310,000 | 0.079 |
| 20/02/2026 | 0.080 | 12.720 | 6,700,000 | 39.489 | 2,835,000 | 0.077 | 3,865,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |