21879 中電華泰六乙購Ａ (认购证)
实時 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.56074.450018.804
02/02/20260.55073.650019.689
30/01/20260.55073.950019.168
29/01/20260.57074.900018.196
28/01/20260.54074.550018.070
27/01/20260.54074.450018.134
26/01/20260.52074.100018.188
23/01/20260.51073.600018.569
22/01/20260.52073.900018.330
21/01/20260.48573.300018.398
20/01/20260.47072.850018.643
19/01/20260.46572.850018.507
16/01/20260.46572.750018.541
15/01/20260.45072.500018.520
14/01/20260.42071.700018.867
13/01/20260.42071.800018.594
12/01/20260.38570.950018.851
09/01/20260.38070.500019.194
08/01/20260.39070.950018.835
07/01/20260.37570.650018.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。