21885 江銅摩通六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 36.640 | 0 | 96.612 | ||||
| 18/03/2026 | 0.014 | 38.660 | 0 | 79.526 | ||||
| 17/03/2026 | 0.015 | 38.100 | 0 | 81.522 | ||||
| 16/03/2026 | 0.015 | 38.540 | 0 | 76.163 | ||||
| 13/03/2026 | 0.015 | 40.080 | 0 | 61.135 | ||||
| 12/03/2026 | 0.021 | 40.680 | 50,000 | 60.745 | 50,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 40.460 | 0 | 62.455 | ||||
| 10/03/2026 | 0.028 | 40.700 | 0 | 61.989 | ||||
| 09/03/2026 | 0.024 | 39.700 | 470,000 | 63.808 | 20,000 | 0.016 | 450,000 | 0.014 |
| 06/03/2026 | 0.050 | 40.940 | 120,000 | 65.529 | 120,000 | 0.050 | ||
| 05/03/2026 | 0.076 | 41.940 | 1,110,000 | 67.456 | 1,000,000 | 0.087 | 110,000 | 0.083 |
| 04/03/2026 | 0.082 | 42.060 | 450,000 | 67.341 | 170,000 | 0.084 | 280,000 | 0.086 |
| 03/03/2026 | 0.103 | 42.560 | 590,000 | 69.020 | 120,000 | 0.100 | 470,000 | 0.105 |
| 02/03/2026 | 0.198 | 45.800 | 430,000 | 67.593 | 240,000 | 0.180 | 190,000 | 0.149 |
| 27/02/2026 | 0.200 | 45.600 | 300,000 | 66.189 | 100,000 | 0.175 | 200,000 | 0.178 |
| 26/02/2026 | 0.187 | 45.100 | 760,000 | 66.081 | 400,000 | 0.209 | 360,000 | 0.209 |
| 25/02/2026 | 0.245 | 46.340 | 480,000 | 67.353 | 270,000 | 0.244 | 210,000 | 0.234 |
| 24/02/2026 | 0.208 | 45.220 | 280,000 | 67.365 | 110,000 | 0.221 | 60,000 | 0.208 |
| 23/02/2026 | 0.237 | 45.880 | 1,210,000 | 67.239 | 570,000 | 0.252 | 230,000 | 0.239 |
| 20/02/2026 | 0.180 | 43.760 | 1,250,000 | 67.806 | 480,000 | 0.192 | 700,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |