21897 小米摩通六乙購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 34.600 | 3,340,000 | 47.560 | ||||
| 02/02/2026 | 0.032 | 35.060 | 13,360,000 | 46.924 | 4,070,000 | 0.031 | 8,380,000 | 0.032 |
| 30/01/2026 | 0.034 | 35.500 | 7,430,000 | 46.673 | 3,690,000 | 0.035 | 3,630,000 | 0.035 |
| 29/01/2026 | 0.040 | 36.620 | 189,290,000 | 46.830 | 89,990,000 | 0.040 | 96,850,000 | 0.040 |
| 28/01/2026 | 0.037 | 36.320 | 3,080,000 | 46.055 | 1,660,000 | 0.036 | 1,390,000 | 0.036 |
| 27/01/2026 | 0.034 | 35.560 | 10,820,000 | 46.265 | 5,300,000 | 0.033 | 4,420,000 | 0.033 |
| 26/01/2026 | 0.033 | 35.220 | 387,700,000 | 46.475 | 182,810,000 | 0.034 | 184,800,000 | 0.034 |
| 23/01/2026 | 0.037 | 36.240 | 3,510,000 | 45.821 | 2,780,000 | 0.037 | 730,000 | 0.036 |
| 22/01/2026 | 0.032 | 35.240 | 3,450,000 | 45.606 | 760,000 | 0.032 | 2,690,000 | 0.032 |
| 21/01/2026 | 0.035 | 35.420 | 6,070,000 | 46.615 | 4,760,000 | 0.034 | 1,010,000 | 0.033 |
| 20/01/2026 | 0.036 | 35.480 | 2,680,000 | 46.880 | 1,270,000 | 0.038 | 1,110,000 | 0.038 |
| 19/01/2026 | 0.039 | 36.480 | 5,380,000 | 45.878 | 2,180,000 | 0.040 | 3,080,000 | 0.039 |
| 16/01/2026 | 0.043 | 37.100 | 6,190,000 | 45.983 | 2,570,000 | 0.046 | 3,360,000 | 0.044 |
| 15/01/2026 | 0.046 | 37.860 | 11,950,000 | 45.397 | 5,400,000 | 0.047 | 6,550,000 | 0.046 |
| 14/01/2026 | 0.047 | 37.780 | 17,740,000 | 45.927 | 10,180,000 | 0.047 | 7,390,000 | 0.048 |
| 13/01/2026 | 0.048 | 37.980 | 10,230,000 | 45.698 | 8,010,000 | 0.050 | 1,770,000 | 0.051 |
| 12/01/2026 | 0.052 | 38.740 | 18,650,000 | 45.421 | 12,390,000 | 0.049 | 6,200,000 | 0.046 |
| 09/01/2026 | 0.048 | 37.820 | 5,280,000 | 45.775 | 2,610,000 | 0.048 | 2,500,000 | 0.048 |
| 08/01/2026 | 0.049 | 38.020 | 16,810,000 | 45.635 | 10,400,000 | 0.047 | 6,150,000 | 0.047 |
| 07/01/2026 | 0.049 | 38.160 | 34,670,000 | 45.231 | 9,310,000 | 0.051 | 22,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |