21899 江銅瑞銀六四購Ｃ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.320 | 45.300 | 2,240,000 | 69.158 | 880,000 | 0.269 | 1,190,000 | 0.273 |
| 02/02/2026 | 0.234 | 43.360 | 1,200,000 | 66.756 | 570,000 | 0.244 | 470,000 | 0.257 |
| 30/01/2026 | 0.385 | 47.460 | 1,220,000 | 62.667 | 880,000 | 0.406 | 320,000 | 0.473 |
| 29/01/2026 | 0.700 | 52.800 | 2,580,000 | 64.219 | 1,200,000 | 0.530 | 1,370,000 | 0.483 |
| 28/01/2026 | 0.520 | 49.800 | 1,340,000 | 63.486 | 1,040,000 | 0.455 | 240,000 | 0.375 |
| 27/01/2026 | 0.330 | 46.000 | 320,000 | 62.540 | 110,000 | 0.339 | 210,000 | 0.351 |
| 26/01/2026 | 0.380 | 46.880 | 2,650,000 | 63.429 | 1,870,000 | 0.392 | 720,000 | 0.380 |
| 23/01/2026 | 0.320 | 45.220 | 270,000 | 63.596 | 90,000 | 0.311 | 150,000 | 0.318 |
| 22/01/2026 | 0.290 | 44.600 | 20,000 | 62.461 | 10,000 | 0.285 | ||
| 21/01/2026 | 0.330 | 45.360 | 50,000 | 63.193 | 20,000 | 0.320 | 10,000 | 0.330 |
| 20/01/2026 | 0.340 | 45.460 | 490,000 | 63.465 | 10,000 | 0.340 | 390,000 | 0.302 |
| 19/01/2026 | 0.375 | 45.880 | 510,000 | 65.106 | 350,000 | 0.420 | 160,000 | 0.385 |
| 16/01/2026 | 0.460 | 47.720 | 1,240,000 | 63.549 | 550,000 | 0.520 | 450,000 | 0.463 |
| 15/01/2026 | 0.435 | 46.980 | 810,000 | 64.411 | 240,000 | 0.467 | 370,000 | 0.405 |
| 14/01/2026 | 0.405 | 46.300 | 800,000 | 64.206 | 200,000 | 0.432 | 400,000 | 0.435 |
| 13/01/2026 | 0.385 | 45.560 | 570,000 | 65.312 | 210,000 | 0.394 | 230,000 | 0.366 |
| 12/01/2026 | 0.345 | 44.400 | 330,000 | 66.063 | 240,000 | 0.377 | 40,000 | 0.348 |
| 09/01/2026 | 0.355 | 44.480 | 2,840,000 | 65.619 | 280,000 | 0.370 | 1,820,000 | 0.368 |
| 08/01/2026 | 0.330 | 43.600 | 1,340,000 | 66.549 | 1,210,000 | 0.335 | 70,000 | 0.330 |
| 07/01/2026 | 0.360 | 44.400 | 1,720,000 | 65.811 | 130,000 | 0.355 | 1,410,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |