21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.020 | 8.390 | 0 | 71.184 | ||||
| 03/08/2026 | 0.020 | 8.260 | 0 | 72.847 | ||||
| 31/07/2026 | 0.026 | 8.460 | 10,000 | 72.199 | 10,000 | 0.026 | ||
| 30/07/2026 | 0.022 | 8.340 | 0 | 70.650 | ||||
| 29/07/2026 | 0.022 | 8.330 | 0 | 70.240 | ||||
| 28/07/2026 | 0.022 | 8.130 | 0 | 73.131 | ||||
| 27/07/2026 | 0.025 | 8.330 | 340,000 | 71.401 | 340,000 | 0.025 | ||
| 24/07/2026 | 0.025 | 8.300 | 310,000 | 70.267 | 10,000 | 0.025 | 300,000 | 0.026 |
| 23/07/2026 | 0.038 | 8.630 | 160,000 | 72.272 | 150,000 | 0.038 | ||
| 22/07/2026 | 0.022 | 8.120 | 0 | 69.994 | ||||
| 21/07/2026 | 0.020 | 7.930 | 0 | 71.027 | ||||
| 20/07/2026 | 0.020 | 7.970 | 0 | 69.859 | ||||
| 17/07/2026 | 0.018 | 7.610 | 0 | 72.543 | ||||
| 16/07/2026 | 0.023 | 7.870 | 0 | 71.930 | ||||
| 15/07/2026 | 0.029 | 8.090 | 10,000 | 72.034 | 10,000 | 0.035 | ||
| 14/07/2026 | 0.032 | 8.230 | 0 | 71.155 | ||||
| 13/07/2026 | 0.019 | 7.510 | 0 | 73.169 | ||||
| 10/07/2026 | 0.023 | 7.620 | 100,000 | 73.253 | 100,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 7.520 | 0 | 73.653 | ||||
| 08/07/2026 | 0.024 | 7.630 | 0 | 72.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |