21904 中海中銀六五購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.086 | 13.990 | 6,997,500 | 43.550 | 3,300,000 | 0.077 | 3,697,500 | 0.078 |
| 02/02/2026 | 0.074 | 13.730 | 4,302,500 | 43.380 | 2,025,000 | 0.067 | 2,025,000 | 0.069 |
| 30/01/2026 | 0.081 | 14.040 | 9,512,500 | 41.179 | 4,977,500 | 0.090 | 4,322,500 | 0.090 |
| 29/01/2026 | 0.108 | 14.630 | 11,155,000 | 40.101 | 5,072,500 | 0.086 | 5,550,000 | 0.085 |
| 28/01/2026 | 0.068 | 13.790 | 3,200,000 | 40.447 | 1,600,000 | 0.063 | 1,600,000 | 0.062 |
| 27/01/2026 | 0.062 | 13.580 | 7,090,000 | 40.860 | 3,545,000 | 0.060 | 3,545,000 | 0.060 |
| 26/01/2026 | 0.064 | 13.640 | 2,040,000 | 40.575 | 1,020,000 | 0.053 | 1,020,000 | 0.052 |
| 23/01/2026 | 0.062 | 13.510 | 4,340,000 | 40.779 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 22/01/2026 | 0.065 | 13.530 | 4,720,000 | 41.108 | 2,360,000 | 0.064 | 2,360,000 | 0.064 |
| 21/01/2026 | 0.062 | 13.410 | 4,860,000 | 41.346 | 2,430,000 | 0.063 | 2,430,000 | 0.063 |
| 20/01/2026 | 0.070 | 13.580 | 4,100,000 | 41.399 | 2,000,000 | 0.070 | 2,100,000 | 0.069 |
| 19/01/2026 | 0.057 | 13.240 | 3,200,000 | 41.337 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 16/01/2026 | 0.055 | 13.110 | 2,240,000 | 41.486 | 1,120,000 | 0.060 | 1,120,000 | 0.061 |
| 15/01/2026 | 0.063 | 13.250 | 6,370,000 | 41.982 | 3,210,000 | 0.064 | 3,160,000 | 0.064 |
| 14/01/2026 | 0.058 | 13.140 | 1,260,000 | 41.612 | 710,000 | 0.055 | 550,000 | 0.055 |
| 13/01/2026 | 0.054 | 12.950 | 800,000 | 42.086 | 400,000 | 0.059 | 400,000 | 0.059 |
| 12/01/2026 | 0.055 | 13.050 | 310,000 | 41.282 | 155,000 | 0.054 | 155,000 | 0.053 |
| 09/01/2026 | 0.058 | 13.020 | 700,000 | 41.781 | 350,000 | 0.059 | 350,000 | 0.058 |
| 08/01/2026 | 0.059 | 13.010 | 0 | 41.945 | ||||
| 07/01/2026 | 0.059 | 12.980 | 835,000 | 42.044 | 585,000 | 0.062 | 250,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |