21904 中海中銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 12.590 | 0 | 46.780 | ||||
| 18/03/2026 | 0.022 | 13.030 | 0 | 46.008 | ||||
| 17/03/2026 | 0.030 | 13.420 | 375,000 | 45.219 | 187,500 | 0.026 | 187,500 | 0.026 |
| 16/03/2026 | 0.022 | 13.050 | 0 | 45.068 | ||||
| 13/03/2026 | 0.021 | 12.800 | 0 | 46.066 | ||||
| 12/03/2026 | 0.023 | 12.900 | 1,440,000 | 45.738 | 720,000 | 0.023 | 720,000 | 0.024 |
| 11/03/2026 | 0.032 | 13.200 | 465,000 | 46.324 | 232,500 | 0.034 | 232,500 | 0.034 |
| 10/03/2026 | 0.036 | 13.300 | 4,615,000 | 46.458 | 2,307,500 | 0.039 | 2,307,500 | 0.039 |
| 09/03/2026 | 0.037 | 13.380 | 2,925,000 | 45.645 | 1,462,500 | 0.032 | 1,462,500 | 0.032 |
| 06/03/2026 | 0.043 | 13.590 | 4,455,000 | 44.547 | 2,227,500 | 0.038 | 2,227,500 | 0.038 |
| 05/03/2026 | 0.041 | 13.470 | 10,930,000 | 44.851 | 5,465,000 | 0.045 | 5,465,000 | 0.045 |
| 04/03/2026 | 0.041 | 13.450 | 450,000 | 44.761 | 250,000 | 0.042 | 200,000 | 0.042 |
| 03/03/2026 | 0.048 | 13.670 | 10,760,000 | 44.382 | 5,337,500 | 0.051 | 5,380,000 | 0.051 |
| 02/03/2026 | 0.061 | 14.050 | 2,780,000 | 43.662 | 1,390,000 | 0.058 | 1,390,000 | 0.058 |
| 27/02/2026 | 0.078 | 14.350 | 620,000 | 43.678 | 310,000 | 0.080 | 310,000 | 0.081 |
| 26/02/2026 | 0.083 | 14.490 | 3,725,000 | 42.944 | 1,885,000 | 0.084 | 1,830,000 | 0.085 |
| 25/02/2026 | 0.084 | 14.480 | 8,550,000 | 43.017 | 4,220,000 | 0.092 | 4,330,000 | 0.090 |
| 24/02/2026 | 0.071 | 14.200 | 4,440,000 | 42.878 | 2,220,000 | 0.074 | 2,220,000 | 0.076 |
| 23/02/2026 | 0.080 | 14.350 | 8,080,000 | 43.048 | 4,040,000 | 0.077 | 4,040,000 | 0.076 |
| 20/02/2026 | 0.081 | 14.210 | 8,260,000 | 44.077 | 4,120,000 | 0.076 | 4,100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |