21909 小米法興六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 155.834 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 154.164 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 155.050 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 159.037 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 162.431 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 160.451 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 157.844 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 147.032 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 141.882 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 146.656 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 138.357 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 135.061 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 131.414 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 127.507 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 130.292 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 137.083 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 138.941 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 126.355 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 138.974 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 135.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |