21916 寧德法興六九購Ａ (认购证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 661.371 | 0 | 43.709 | ||||
| 04/08/2026 | 0.109 | 647.871 | 0 | 46.044 | ||||
| 03/08/2026 | 0.084 | 623.371 | 0 | 47.021 | ||||
| 31/07/2026 | 0.084 | 620.871 | 0 | 46.989 | ||||
| 30/07/2026 | 0.084 | 619.371 | 0 | 47.340 | ||||
| 29/07/2026 | 0.083 | 617.871 | 70,000 | 47.166 | 70,000 | 0.071 | ||
| 28/07/2026 | 0.073 | 601.871 | 0 | 49.548 | ||||
| 27/07/2026 | 0.104 | 633.371 | 40,000 | 48.264 | 40,000 | 0.094 | ||
| 24/07/2026 | 0.093 | 620.371 | 0 | 48.512 | ||||
| 23/07/2026 | 0.096 | 624.871 | 0 | 47.240 | ||||
| 22/07/2026 | 0.084 | 607.871 | 250,000 | 49.448 | 150,000 | 0.098 | 100,000 | 0.084 |
| 21/07/2026 | 0.103 | 624.371 | 50,000 | 50.098 | 50,000 | 0.109 | ||
| 20/07/2026 | 0.095 | 616.871 | 25,000 | 49.637 | 25,000 | 0.096 | ||
| 17/07/2026 | 0.083 | 604.871 | 0 | 48.427 | ||||
| 16/07/2026 | 0.099 | 619.371 | 0 | 48.758 | ||||
| 15/07/2026 | 0.099 | 620.371 | 0 | 47.905 | ||||
| 14/07/2026 | 0.087 | 603.871 | 5,000 | 49.745 | 5,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 601.371 | 35,000 | 50.500 | 35,000 | 0.082 | ||
| 10/07/2026 | 0.075 | 585.371 | 0 | 50.595 | ||||
| 09/07/2026 | 0.121 | 635.871 | 30,000 | 48.130 | 10,000 | 0.116 | 20,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |