21928 蔚來法巴六五購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.01747.140077.673
18/03/20260.01747.620075.331
17/03/20260.01747.32050075.649
16/03/20260.01447.040160,00072.038
13/03/20260.01044.800071.277
12/03/20260.01044.900070.379
11/03/20260.01043.500074.086
10/03/20260.01038.140090.941
09/03/20260.01038.260089.808
06/03/20260.01037.820089.239
05/03/20260.01037.220090.609
04/03/20260.01036.160093.588
03/03/20260.01036.720090.983
02/03/20260.01038.620084.051
27/02/20260.01039.600079.248
26/02/20260.01040.60010,00075.677
25/02/20260.01040.64010,00075.052
24/02/20260.02341.740088.148
23/02/20260.02341.100089.745
20/02/20260.02338.940095.476
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。