21928 蔚來法巴六五購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01636.340086.745
02/02/20260.01636.880084.604
30/01/20260.01638.620078.104
29/01/20260.01637.260081.766
28/01/20260.01638.140078.744
27/01/20260.01636.680082.711
26/01/20260.01636.02010,00084.332
23/01/20260.02937.440092.703
22/01/20260.02937.040093.605
21/01/20260.02936.220095.936
20/01/20260.02936.580094.284
19/01/20260.02936.740093.327
16/01/20260.02936.640092.423
15/01/20260.02936.080093.871
14/01/20260.02936.540091.951
13/01/20260.02937.720087.728
12/01/20260.02937.560087.860
09/01/20260.02937.160088.018
08/01/20260.02937.620086.220
07/01/20260.02937.580085.992
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。