21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 44.723 | ||||||
| 02/02/2026 | 0 | 43.579 | 10,000 | 0.045 | ||||
| 30/01/2026 | 0 | 42.635 | ||||||
| 29/01/2026 | 0 | 42.818 | 10,000 | 0.034 | ||||
| 28/01/2026 | 0 | 42.601 | 90,000 | 0.039 | ||||
| 27/01/2026 | 0 | 41.485 | 1,000,000 | 0.047 | 1,090,000 | 0.048 | ||
| 26/01/2026 | 0 | 41.318 | 1,350,000 | 0.050 | 1,350,000 | 0.051 | ||
| 23/01/2026 | 0 | 40.903 | 410,000 | 0.058 | 400,000 | 0.060 | ||
| 22/01/2026 | 0 | 40.689 | 1,120,000 | 0.051 | 1,050,000 | 0.049 | ||
| 21/01/2026 | 0 | 40.825 | 5,000 | 0.050 | 5,000 | 0.049 | ||
| 20/01/2026 | 0 | 40.652 | 1,400,000 | 0.048 | 1,410,000 | 0.049 | ||
| 19/01/2026 | 0 | 40.520 | 300,000 | 0.051 | 300,000 | 0.052 | ||
| 16/01/2026 | 0 | 40.846 | 750,000 | 0.050 | 750,000 | 0.048 | ||
| 15/01/2026 | 0 | 40.887 | 1,010,000 | 0.045 | 1,010,000 | 0.044 | ||
| 14/01/2026 | 0 | 40.879 | 1,450,000 | 0.052 | 1,450,000 | 0.052 | ||
| 13/01/2026 | 0 | 41.187 | 700,000 | 0.047 | 700,000 | 0.047 | ||
| 12/01/2026 | 0 | 41.079 | 995,000 | 0.064 | 745,000 | 0.063 | ||
| 09/01/2026 | 0 | 41.917 | 865,000 | 0.053 | 855,000 | 0.053 | ||
| 08/01/2026 | 0 | 41.457 | 850,000 | 0.052 | 850,000 | 0.052 | ||
| 07/01/2026 | 0 | 41.831 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |