21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 41.509 | 87,500 | 0.056 | 92,500 | 0.057 |
| 02/02/2026 | 0.057 | 5.390 | 822,500 | 41.414 | 410,000 | 0.059 | 412,500 | 0.059 |
| 30/01/2026 | 0.067 | 5.540 | 0 | 41.189 | ||||
| 29/01/2026 | 0.070 | 5.590 | 2,500 | 40.940 | 2,500 | 0.070 | ||
| 28/01/2026 | 0.070 | 5.570 | 0 | 41.294 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 42.737 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 43.152 | 10,000 | 0.073 | ||
| 23/01/2026 | 0.071 | 5.460 | 0 | 43.575 | ||||
| 22/01/2026 | 0.076 | 5.500 | 0 | 44.170 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 45.160 | ||||
| 20/01/2026 | 0.078 | 5.530 | 0 | 43.916 | ||||
| 19/01/2026 | 0.078 | 5.460 | 0 | 45.414 | ||||
| 16/01/2026 | 0.079 | 5.470 | 0 | 45.208 | ||||
| 15/01/2026 | 0.084 | 5.470 | 0 | 46.663 | ||||
| 14/01/2026 | 0.084 | 5.460 | 0 | 46.795 | ||||
| 13/01/2026 | 0.089 | 5.520 | 0 | 46.733 | ||||
| 12/01/2026 | 0.090 | 5.500 | 0 | 47.401 | ||||
| 09/01/2026 | 0.090 | 5.490 | 0 | 47.335 | ||||
| 08/01/2026 | 0.090 | 5.450 | 0 | 48.166 | ||||
| 07/01/2026 | 0.090 | 5.460 | 0 | 47.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |