21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.025 +0.011 (+78.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 70.800 | 200,000 | 63.399 | ||||
| 04/05/2026 | 0.017 | 72.150 | 2,970,000 | 64.141 | 880,000 | 0.019 | ||
| 30/04/2026 | 0.015 | 70.900 | 5,405,000 | 62.615 | 3,170,000 | 0.015 | ||
| 29/04/2026 | 0.010 | 65.800 | 0 | 64.549 | ||||
| 28/04/2026 | 0.010 | 66.050 | 1,425,000 | 63.743 | 725,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 68.250 | 2,200,000 | 63.822 | 690,000 | 0.014 | 320,000 | 0.015 |
| 24/04/2026 | 0.010 | 64.300 | 200,000 | 65.448 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 75.932 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 73.908 | ||||
| 21/04/2026 | 0.010 | 60.100 | 60,000 | 72.055 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 72.243 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 71.986 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 70.530 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 71.371 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 73.568 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 74.710 | ||||
| 10/04/2026 | 0.010 | 58.250 | 500,000 | 71.639 | ||||
| 09/04/2026 | 0.010 | 55.700 | 10,000 | 76.030 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 74.862 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 82.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |