21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 16.000 | 840,000 | 48.618 | 420,000 | 0.030 | 420,000 | 0.030 |
| 04/08/2026 | 0.031 | 16.150 | 0 | 48.883 | ||||
| 03/08/2026 | 0.033 | 16.160 | 2,520,000 | 49.523 | 1,260,000 | 0.037 | 1,260,000 | 0.038 |
| 31/07/2026 | 0.036 | 16.400 | 2,000,000 | 48.759 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 30/07/2026 | 0.046 | 16.800 | 3,960,000 | 49.812 | 2,000,000 | 0.045 | 1,960,000 | 0.045 |
| 29/07/2026 | 0.044 | 16.690 | 1,820,000 | 49.635 | 1,040,000 | 0.040 | 780,000 | 0.040 |
| 28/07/2026 | 0.038 | 16.220 | 6,680,000 | 50.193 | 3,380,000 | 0.026 | 3,300,000 | 0.025 |
| 27/07/2026 | 0.018 | 15.030 | 20,000 | 47.599 | 20,000 | 0.018 | ||
| 24/07/2026 | 0.019 | 15.050 | 0 | 47.615 | ||||
| 23/07/2026 | 0.017 | 15.040 | 200,000 | 46.304 | 200,000 | 0.017 | ||
| 22/07/2026 | 0.013 | 14.890 | 0 | 44.310 | ||||
| 21/07/2026 | 0.013 | 14.730 | 0 | 45.056 | ||||
| 20/07/2026 | 0.010 | 14.610 | 0 | 43.196 | ||||
| 17/07/2026 | 0.010 | 14.180 | 0 | 45.074 | ||||
| 16/07/2026 | 0.010 | 14.270 | 0 | 44.451 | ||||
| 15/07/2026 | 0.010 | 14.270 | 0 | 44.314 | ||||
| 14/07/2026 | 0.011 | 14.260 | 0 | 45.123 | ||||
| 13/07/2026 | 0.011 | 13.960 | 0 | 46.615 | ||||
| 10/07/2026 | 0.012 | 14.180 | 0 | 45.808 | ||||
| 09/07/2026 | 0.013 | 14.280 | 0 | 45.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |