21977 恒中華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 89.540 | 0 | 30.394 | |||||
| 04/05/2026 | 89.980 | 0 | 29.806 | |||||
| 30/04/2026 | 88.880 | 0 | 30.172 | 10,000 | 0.010 | |||
| 29/04/2026 | 91.000 | 0 | 28.465 | |||||
| 28/04/2026 | 88.460 | 0 | 30.668 | 10,000 | 0.011 | |||
| 27/04/2026 | 89.800 | 0 | 29.653 | |||||
| 24/04/2026 | 89.940 | 0 | 29.066 | |||||
| 23/04/2026 | 89.380 | 0 | 29.430 | 10,000 | 0.012 | |||
| 22/04/2026 | 90.180 | 0 | 29.249 | |||||
| 21/04/2026 | 91.440 | 0 | 28.594 | |||||
| 20/04/2026 | 91.020 | 0 | 28.839 | |||||
| 17/04/2026 | 90.500 | 0 | 28.281 | 10,000 | 0.014 | |||
| 16/04/2026 | 91.200 | 0 | 28.124 | |||||
| 15/04/2026 | 89.240 | 0 | 29.769 | |||||
| 14/04/2026 | 88.500 | 0 | 30.653 | |||||
| 13/04/2026 | 88.100 | 0 | 30.880 | |||||
| 10/04/2026 | 88.560 | 0 | 30.328 | |||||
| 09/04/2026 | 88.180 | 0 | 30.540 | |||||
| 08/04/2026 | 89.000 | 0 | 29.683 | |||||
| 02/04/2026 | 86.580 | 0 | 30.186 | 18,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |