21989 贛鋒麥銀六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.01055.5500105.496
18/03/20260.01059.0500111.845
17/03/20260.01062.0000116.353
16/03/20260.01063.2500117.151
13/03/20260.01060.8500107.861
12/03/20260.01060.4000105.602
11/03/20260.01061.6500106.660
10/03/20260.01061.4000104.917
09/03/20260.01260.350172,000104.589
06/03/20260.01758.9500104.205
05/03/20260.01759.1000103.366
04/03/20260.01759.2500102.559
03/03/20260.01559.150099.205
02/03/20260.01066.3500104.075
27/02/20260.01068.8000104.648
26/02/20260.01168.9000105.247
25/02/20260.01167.5000102.259
24/02/20260.01266.4000101.043
23/02/20260.01266.5000100.292
20/02/20260.01361.300091.022
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。