21998 中金華泰六六購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.154 | 20.960 | 29,508,000 | 72.342 | 14,728,000 | 0.150 | 14,776,000 | 0.150 |
| 02/02/2026 | 0.158 | 20.940 | 20,272,000 | 73.092 | 9,976,000 | 0.171 | 10,288,000 | 0.170 |
| 30/01/2026 | 0.174 | 21.220 | 16,548,000 | 73.638 | 8,180,000 | 0.178 | 8,104,000 | 0.177 |
| 29/01/2026 | 0.193 | 21.700 | 46,052,000 | 73.733 | 22,608,000 | 0.184 | 23,444,000 | 0.184 |
| 28/01/2026 | 0.179 | 21.320 | 7,600,000 | 73.381 | 3,800,000 | 0.185 | 3,800,000 | 0.183 |
| 27/01/2026 | 0.186 | 21.340 | 14,380,000 | 74.386 | 7,196,000 | 0.183 | 7,184,000 | 0.184 |
| 26/01/2026 | 0.191 | 21.420 | 29,640,000 | 74.535 | 14,820,000 | 0.191 | 14,820,000 | 0.191 |
| 23/01/2026 | 0.187 | 21.240 | 11,248,000 | 74.204 | 5,624,000 | 0.188 | 5,624,000 | 0.188 |
| 22/01/2026 | 0.189 | 21.120 | 10,924,000 | 75.223 | 5,412,000 | 0.197 | 5,512,000 | 0.196 |
| 21/01/2026 | 0.196 | 21.280 | 10,420,000 | 75.187 | 5,192,000 | 0.195 | 5,228,000 | 0.195 |
| 20/01/2026 | 0.198 | 21.200 | 18,320,000 | 75.903 | 9,160,000 | 0.198 | 9,160,000 | 0.197 |
| 19/01/2026 | 0.191 | 21.020 | 17,444,000 | 75.535 | 8,672,000 | 0.197 | 8,772,000 | 0.197 |
| 16/01/2026 | 0.196 | 21.180 | 11,092,000 | 74.559 | 5,456,000 | 0.203 | 5,636,000 | 0.204 |
| 15/01/2026 | 0.221 | 21.660 | 12,472,000 | 75.633 | 6,136,000 | 0.229 | 6,336,000 | 0.228 |
| 14/01/2026 | 0.239 | 22.100 | 15,720,000 | 75.460 | 7,824,000 | 0.244 | 7,868,000 | 0.245 |
| 13/01/2026 | 0.265 | 22.580 | 2,744,000 | 76.203 | 1,384,000 | 0.268 | 1,360,000 | 0.259 |
| 12/01/2026 | 0.249 | 22.200 | 15,648,000 | 75.935 | 7,816,000 | 0.247 | 7,832,000 | 0.247 |
| 09/01/2026 | 0.270 | 22.540 | 2,968,000 | 76.333 | 1,644,000 | 0.259 | 1,324,000 | 0.249 |
| 08/01/2026 | 0.250 | 22.120 | 14,980,000 | 75.671 | 7,504,000 | 0.251 | 7,460,000 | 0.250 |
| 07/01/2026 | 0.290 | 22.920 | 2,788,000 | 76.395 | 1,624,000 | 0.289 | 1,164,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |