22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.151 | 23.360 | 3,275,000 | 39.219 | 1,650,000 | 0.154 | 1,625,000 | 0.154 |
| 02/02/2026 | 0.158 | 23.220 | 2,825,000 | 39.130 | 1,400,000 | 0.152 | 1,425,000 | 0.151 |
| 30/01/2026 | 0.136 | 24.380 | 2,801,000 | 40.708 | 1,406,000 | 0.126 | 1,255,000 | 0.126 |
| 29/01/2026 | 0.100 | 24.980 | 955,000 | 39.616 | 408,000 | 0.100 | 547,000 | 0.097 |
| 28/01/2026 | 0.102 | 24.660 | 13,000 | 38.899 | 13,000 | 0.100 | ||
| 27/01/2026 | 0.126 | 23.520 | 0 | 37.546 | ||||
| 26/01/2026 | 0.134 | 23.340 | 0 | 37.470 | ||||
| 23/01/2026 | 0.151 | 22.440 | 8,936,000 | 35.650 | 4,468,000 | 0.151 | 4,468,000 | 0.152 |
| 22/01/2026 | 0.149 | 22.740 | 3,900,000 | 36.332 | 1,950,000 | 0.156 | 1,950,000 | 0.157 |
| 21/01/2026 | 0.171 | 22.180 | 536,000 | 35.769 | 268,000 | 0.173 | 268,000 | 0.173 |
| 20/01/2026 | 21.520 | 0 | ||||||
| 19/01/2026 | 21.900 | 0 | ||||||
| 16/01/2026 | 21.800 | 0 | ||||||
| 15/01/2026 | 22.200 | 0 | ||||||
| 14/01/2026 | 21.660 | 0 | ||||||
| 13/01/2026 | 21.480 | 0 | ||||||
| 12/01/2026 | 20.940 | 0 | ||||||
| 09/01/2026 | 20.940 | 0 | ||||||
| 08/01/2026 | 20.680 | 0 | ||||||
| 07/01/2026 | 20.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |