22043 康方華泰六六購Ａ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.077 | 127.800 | 1,840,000 | 80.744 | 930,000 | 0.073 | 910,000 | 0.072 |
| 04/05/2026 | 0.081 | 127.800 | 38,900,000 | 82.162 | 21,150,000 | 0.073 | 17,710,000 | 0.073 |
| 30/04/2026 | 0.120 | 135.800 | 73,740,000 | 77.827 | 36,870,000 | 0.138 | 36,870,000 | 0.138 |
| 29/04/2026 | 0.123 | 136.200 | 16,720,000 | 77.218 | 8,380,000 | 0.129 | 8,340,000 | 0.128 |
| 28/04/2026 | 0.127 | 136.400 | 1,720,000 | 77.844 | 830,000 | 0.146 | 890,000 | 0.141 |
| 27/04/2026 | 0.138 | 137.300 | 61,890,000 | 80.312 | 30,950,000 | 0.133 | 30,940,000 | 0.132 |
| 24/04/2026 | 0.111 | 131.600 | 44,450,000 | 78.504 | 22,010,000 | 0.094 | 22,420,000 | 0.094 |
| 23/04/2026 | 0.108 | 130.400 | 116,420,000 | 79.081 | 57,950,000 | 0.131 | 58,460,000 | 0.130 |
| 22/04/2026 | 0.210 | 149.300 | 1,600,000 | 74.518 | 850,000 | 0.215 | 750,000 | 0.205 |
| 21/04/2026 | 0.190 | 146.700 | 460,000 | 72.169 | 150,000 | 0.170 | 310,000 | 0.183 |
| 20/04/2026 | 0.189 | 146.900 | 20,930,000 | 70.102 | 20,930,000 | 0.192 | ||
| 17/04/2026 | 0.210 | 151.000 | 1,840,000 | 64.293 | 1,420,000 | 0.234 | 380,000 | 0.208 |
| 16/04/2026 | 0.200 | 149.000 | 1,460,000 | 65.526 | 660,000 | 0.195 | 80,000 | 0.198 |
| 15/04/2026 | 0.188 | 147.400 | 1,890,000 | 64.158 | 1,280,000 | 0.169 | 600,000 | 0.167 |
| 14/04/2026 | 0.141 | 137.900 | 50,000 | 68.823 | 50,000 | 0.148 | ||
| 13/04/2026 | 0.140 | 137.800 | 0 | 67.909 | ||||
| 10/04/2026 | 0.140 | 138.200 | 760,000 | 64.889 | 760,000 | 0.140 | ||
| 09/04/2026 | 0.133 | 135.500 | 70,000 | 67.915 | 70,000 | 0.142 | ||
| 08/04/2026 | 0.144 | 137.500 | 600,000 | 67.419 | 320,000 | 0.140 | 240,000 | 0.143 |
| 02/04/2026 | 0.163 | 140.500 | 240,000 | 64.856 | 180,000 | 0.159 | 60,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |