22049 中車法興六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 5.300 | 0 | 72.005 | ||||
| 18/03/2026 | 0.013 | 5.410 | 0 | 68.651 | ||||
| 17/03/2026 | 0.013 | 5.400 | 0 | 68.358 | ||||
| 16/03/2026 | 0.013 | 5.450 | 0 | 66.600 | ||||
| 13/03/2026 | 0.013 | 5.520 | 0 | 63.443 | ||||
| 12/03/2026 | 0.013 | 5.560 | 0 | 62.041 | ||||
| 11/03/2026 | 0.013 | 5.670 | 0 | 59.052 | ||||
| 10/03/2026 | 0.013 | 5.580 | 10,000 | 60.664 | 10,000 | 0.013 | ||
| 09/03/2026 | 0.014 | 5.580 | 20,000 | 61.349 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.017 | 5.740 | 0 | 59.436 | ||||
| 05/03/2026 | 0.017 | 5.810 | 100,000 | 57.441 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 5.640 | 10,000 | 61.887 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.019 | 5.680 | 0 | 61.455 | ||||
| 02/03/2026 | 0.022 | 5.790 | 0 | 61.023 | ||||
| 27/02/2026 | 0.022 | 5.800 | 0 | 59.659 | ||||
| 26/02/2026 | 0.022 | 5.760 | 5,000 | 60.214 | 5,000 | 0.023 | ||
| 25/02/2026 | 0.025 | 5.820 | 0 | 60.748 | ||||
| 24/02/2026 | 0.028 | 6.020 | 0 | 57.825 | ||||
| 23/02/2026 | 0.026 | 5.930 | 0 | 58.195 | ||||
| 20/02/2026 | 0.025 | 5.790 | 0 | 59.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |