22054 嗶哩信證六五沽Ａ (认沽证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 253.000 | 80,142,000 | 62.359 | 37,720,000 | 0.062 | 35,838,000 | 0.061 |
| 02/02/2026 | 0.052 | 259.600 | 45,166,000 | 62.082 | 24,818,000 | 0.047 | 16,670,000 | 0.047 |
| 30/01/2026 | 0.040 | 273.000 | 13,150,000 | 61.764 | 7,332,000 | 0.039 | 4,490,000 | 0.039 |
| 29/01/2026 | 0.037 | 276.800 | 5,816,000 | 61.553 | 3,252,000 | 0.034 | 1,244,000 | 0.034 |
| 28/01/2026 | 0.035 | 281.000 | 13,476,000 | 61.866 | 2,876,000 | 0.038 | 9,176,000 | 0.037 |
| 27/01/2026 | 0.044 | 271.200 | 27,438,000 | 61.862 | 9,334,000 | 0.049 | 15,680,000 | 0.047 |
| 26/01/2026 | 0.057 | 256.200 | 12,208,000 | 60.247 | 5,276,000 | 0.059 | 5,634,000 | 0.059 |
| 23/01/2026 | 0.051 | 262.600 | 4,502,000 | 59.936 | 1,878,000 | 0.055 | 2,212,000 | 0.056 |
| 22/01/2026 | 0.059 | 257.000 | 9,498,000 | 60.162 | 3,862,000 | 0.065 | 5,122,000 | 0.064 |
| 21/01/2026 | 0.069 | 248.800 | 9,032,000 | 59.488 | 3,504,000 | 0.074 | 4,924,000 | 0.076 |
| 20/01/2026 | 0.076 | 243.800 | 14,722,000 | 58.991 | 6,954,000 | 0.078 | 7,238,000 | 0.078 |
| 19/01/2026 | 0.080 | 242.200 | 53,526,000 | 59.142 | 27,952,000 | 0.081 | 23,028,000 | 0.081 |
| 16/01/2026 | 0.059 | 260.000 | 6,590,000 | 59.812 | 936,000 | 0.064 | 5,484,000 | 0.061 |
| 15/01/2026 | 0.064 | 255.400 | 9,360,000 | 59.258 | 4,190,000 | 0.064 | 4,352,000 | 0.064 |
| 14/01/2026 | 0.061 | 258.000 | 7,648,000 | 59.118 | 2,232,000 | 0.071 | 4,234,000 | 0.067 |
| 13/01/2026 | 0.075 | 245.400 | 564,000 | 57.702 | 70,000 | 0.077 | 106,000 | 0.078 |
| 12/01/2026 | 0.086 | 238.000 | 25,342,000 | 57.014 | 11,654,000 | 0.091 | 12,206,000 | 0.091 |
| 09/01/2026 | 0.114 | 223.400 | 24,730,000 | 55.686 | 11,330,000 | 0.110 | 11,864,000 | 0.109 |
| 08/01/2026 | 0.134 | 216.600 | 7,200,000 | 56.171 | 3,600,000 | 0.142 | 3,600,000 | 0.143 |
| 07/01/2026 | 0.146 | 211.000 | 0 | 55.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |