22058 中升信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2.195 | 0 | 427.062 | ||||
| 03/11/2026 | 0.010 | 2.220 | 0 | 416.559 | ||||
| 02/11/2026 | 0.010 | 2.170 | 0 | 413.996 | ||||
| 30/10/2026 | 0.010 | 2.215 | 0 | 389.182 | ||||
| 29/10/2026 | 0.010 | 2.210 | 0 | 383.498 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 379.455 | ||||
| 27/10/2026 | 0.010 | 2.225 | 0 | 370.696 | ||||
| 26/10/2026 | 0.010 | 2.305 | 0 | 358.508 | ||||
| 23/10/2026 | 0.010 | 2.300 | 0 | 344.446 | ||||
| 22/10/2026 | 0.010 | 2.260 | 0 | 343.201 | ||||
| 21/10/2026 | 0.010 | 2.360 | 0 | 331.058 | ||||
| 20/10/2026 | 0.010 | 2.395 | 0 | 324.378 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 307.137 | ||||
| 15/10/2026 | 0.010 | 2.320 | 0 | 311.539 | ||||
| 14/10/2026 | 0.010 | 2.330 | 0 | 307.489 | ||||
| 13/10/2026 | 0.010 | 2.380 | 0 | 300.765 | ||||
| 12/10/2026 | 0.010 | 2.345 | 0 | 300.077 | ||||
| 09/10/2026 | 0.010 | 2.465 | 0 | 283.415 | ||||
| 08/10/2026 | 0.010 | 2.445 | 0 | 281.987 | ||||
| 07/10/2026 | 0.010 | 2.465 | 0 | 278.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |