22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 83.800 | 6,840,000 | 80.781 | 3,420,000 | 0.109 | 3,420,000 | 0.109 |
| 02/02/2026 | 0.114 | 84.650 | 11,050,000 | 80.512 | 5,530,000 | 0.117 | 5,520,000 | 0.117 |
| 30/01/2026 | 0.122 | 86.500 | 7,100,000 | 80.270 | 3,550,000 | 0.122 | 3,550,000 | 0.123 |
| 29/01/2026 | 0.124 | 87.400 | 11,960,000 | 79.543 | 5,980,000 | 0.125 | 5,980,000 | 0.125 |
| 28/01/2026 | 0.120 | 85.600 | 28,840,000 | 80.539 | 14,420,000 | 0.120 | 14,420,000 | 0.120 |
| 27/01/2026 | 0.126 | 86.800 | 25,630,000 | 80.744 | 12,840,000 | 0.130 | 12,790,000 | 0.130 |
| 26/01/2026 | 0.144 | 90.650 | 47,600,000 | 81.129 | 23,790,000 | 0.142 | 23,800,000 | 0.141 |
| 23/01/2026 | 0.142 | 89.600 | 32,260,000 | 81.519 | 16,130,000 | 0.147 | 16,130,000 | 0.148 |
| 22/01/2026 | 0.145 | 90.500 | 22,670,000 | 81.063 | 11,280,000 | 0.146 | 11,370,000 | 0.146 |
| 21/01/2026 | 0.141 | 89.000 | 49,000,000 | 81.745 | 24,500,000 | 0.140 | 24,500,000 | 0.140 |
| 20/01/2026 | 0.148 | 90.250 | 47,380,000 | 82.078 | 23,690,000 | 0.145 | 23,690,000 | 0.144 |
| 19/01/2026 | 0.134 | 86.300 | 14,100,000 | 82.968 | 7,050,000 | 0.134 | 7,050,000 | 0.134 |
| 16/01/2026 | 0.132 | 86.450 | 22,600,000 | 81.632 | 11,300,000 | 0.130 | 11,300,000 | 0.131 |
| 15/01/2026 | 0.132 | 85.650 | 49,820,000 | 82.623 | 24,910,000 | 0.132 | 24,910,000 | 0.132 |
| 14/01/2026 | 0.133 | 85.800 | 41,440,000 | 82.599 | 20,720,000 | 0.137 | 20,720,000 | 0.137 |
| 13/01/2026 | 0.138 | 87.200 | 51,200,000 | 82.034 | 25,600,000 | 0.137 | 25,600,000 | 0.137 |
| 12/01/2026 | 0.146 | 88.500 | 63,320,000 | 82.649 | 31,660,000 | 0.147 | 31,660,000 | 0.147 |
| 09/01/2026 | 0.152 | 89.900 | 47,370,000 | 82.132 | 23,680,000 | 0.150 | 23,690,000 | 0.149 |
| 08/01/2026 | 0.137 | 86.650 | 36,620,000 | 81.758 | 18,310,000 | 0.148 | 18,310,000 | 0.148 |
| 07/01/2026 | 0.145 | 87.950 | 0 | 82.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |