22070 里康摩通六四購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 6.290 | 38,990,000 | 72.933 | 19,810,000 | 0.069 | 19,180,000 | 0.069 |
| 02/02/2026 | 0.068 | 6.250 | 76,220,000 | 72.197 | 38,880,000 | 0.070 | 37,230,000 | 0.070 |
| 30/01/2026 | 0.087 | 6.520 | 43,860,000 | 71.726 | 21,760,000 | 0.084 | 22,020,000 | 0.084 |
| 29/01/2026 | 0.100 | 6.670 | 46,650,000 | 72.274 | 23,180,000 | 0.111 | 23,460,000 | 0.111 |
| 28/01/2026 | 0.115 | 6.840 | 12,740,000 | 72.616 | 3,390,000 | 0.118 | 9,090,000 | 0.119 |
| 27/01/2026 | 0.103 | 6.660 | 1,370,000 | 72.924 | 640,000 | 0.105 | 640,000 | 0.104 |
| 26/01/2026 | 0.110 | 6.730 | 1,010,000 | 73.172 | 370,000 | 0.100 | 640,000 | 0.106 |
| 23/01/2026 | 0.104 | 6.640 | 1,240,000 | 72.292 | 610,000 | 0.105 | 530,000 | 0.107 |
| 22/01/2026 | 0.114 | 6.740 | 44,170,000 | 72.798 | 21,760,000 | 0.110 | 22,410,000 | 0.110 |
| 21/01/2026 | 0.124 | 6.810 | 9,000,000 | 74.043 | 3,980,000 | 0.122 | 4,850,000 | 0.120 |
| 20/01/2026 | 0.109 | 6.610 | 3,400,000 | 73.933 | 330,000 | 0.116 | 3,070,000 | 0.122 |
| 19/01/2026 | 0.105 | 6.560 | 1,160,000 | 73.449 | 210,000 | 0.109 | 950,000 | 0.110 |
| 16/01/2026 | 0.124 | 6.800 | 51,870,000 | 72.428 | 25,320,000 | 0.122 | 26,470,000 | 0.122 |
| 15/01/2026 | 0.160 | 7.170 | 9,820,000 | 73.307 | 5,220,000 | 0.158 | 4,600,000 | 0.154 |
| 14/01/2026 | 0.221 | 7.780 | 18,380,000 | 72.612 | 8,660,000 | 0.177 | 9,720,000 | 0.179 |
| 13/01/2026 | 0.105 | 6.540 | 98,430,000 | 71.745 | 49,130,000 | 0.111 | 49,300,000 | 0.112 |
| 12/01/2026 | 0.094 | 6.360 | 180,000 | 72.137 | 180,000 | 0.068 | ||
| 09/01/2026 | 0.060 | 5.770 | 100,000 | 71.955 | 100,000 | 0.056 | ||
| 08/01/2026 | 0.049 | 5.510 | 0 | 72.565 | ||||
| 07/01/2026 | 0.051 | 5.550 | 0 | 72.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |