22098 理想法巴六乙購Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.067 | 65.650 | 7,060,000 | 59.784 | 3,530,000 | 0.065 | 3,530,000 | 0.065 |
| 02/02/2026 | 0.065 | 64.450 | 1,420,000 | 60.663 | 710,000 | 0.063 | 710,000 | 0.064 |
| 30/01/2026 | 0.070 | 65.950 | 1,440,000 | 60.227 | 720,000 | 0.071 | 720,000 | 0.071 |
| 29/01/2026 | 0.075 | 67.700 | 7,200,000 | 59.517 | 3,450,000 | 0.076 | 3,750,000 | 0.077 |
| 28/01/2026 | 0.079 | 68.500 | 4,600,000 | 59.807 | 2,300,000 | 0.070 | 2,160,000 | 0.070 |
| 27/01/2026 | 0.070 | 65.300 | 1,940,000 | 60.913 | 900,000 | 0.072 | 1,040,000 | 0.072 |
| 26/01/2026 | 0.069 | 65.750 | 0 | 59.693 | ||||
| 23/01/2026 | 0.069 | 65.850 | 0 | 59.258 | ||||
| 22/01/2026 | 0.068 | 65.550 | 2,240,000 | 59.198 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 21/01/2026 | 0.061 | 62.950 | 680,000 | 59.992 | 340,000 | 0.059 | 340,000 | 0.059 |
| 20/01/2026 | 0.060 | 61.850 | 1,220,000 | 61.121 | 610,000 | 0.062 | 610,000 | 0.062 |
| 19/01/2026 | 0.062 | 62.550 | 300,000 | 60.865 | 150,000 | 0.063 | 150,000 | 0.061 |
| 16/01/2026 | 0.064 | 62.800 | 940,000 | 61.099 | 470,000 | 0.069 | 470,000 | 0.070 |
| 15/01/2026 | 0.072 | 64.250 | 1,680,000 | 62.248 | 840,000 | 0.073 | 840,000 | 0.073 |
| 14/01/2026 | 0.072 | 63.900 | 1,180,000 | 62.701 | 590,000 | 0.075 | 590,000 | 0.075 |
| 13/01/2026 | 0.078 | 65.050 | 1,200,000 | 63.225 | 600,000 | 0.082 | 600,000 | 0.082 |
| 12/01/2026 | 0.077 | 65.050 | 1,610,000 | 62.713 | 780,000 | 0.073 | 830,000 | 0.072 |
| 09/01/2026 | 0.078 | 65.050 | 1,040,000 | 62.842 | 520,000 | 0.080 | 520,000 | 0.080 |
| 08/01/2026 | 0.080 | 65.950 | 820,000 | 62.152 | 410,000 | 0.079 | 410,000 | 0.081 |
| 07/01/2026 | 0.085 | 66.800 | 4,080,000 | 62.724 | 2,040,000 | 0.086 | 2,040,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |