22108 老鋪摩通六五購Ａ (认购证)
按盘价 
0.132 -0.037 (-21.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.169 | 757.500 | 5,720,000 | 66.453 | 2,820,000 | 0.163 | 2,880,000 | 0.160 |
| 02/02/2026 | 0.163 | 751.000 | 4,130,000 | 66.237 | 2,010,000 | 0.177 | 1,995,000 | 0.176 |
| 30/01/2026 | 0.194 | 778.000 | 760,000 | 66.276 | 345,000 | 0.197 | 295,000 | 0.192 |
| 29/01/2026 | 0.207 | 787.500 | 2,145,000 | 66.774 | 1,115,000 | 0.219 | 1,030,000 | 0.214 |
| 28/01/2026 | 0.250 | 825.500 | 565,000 | 66.260 | 120,000 | 0.252 | 445,000 | 0.254 |
| 27/01/2026 | 0.250 | 822.000 | 415,000 | 67.126 | 150,000 | 0.252 | 265,000 | 0.251 |
| 26/01/2026 | 0.285 | 849.500 | 40,000 | 67.157 | 10,000 | 0.293 | 30,000 | 0.291 |
| 23/01/2026 | 0.210 | 788.000 | 1,330,000 | 65.515 | 675,000 | 0.225 | 655,000 | 0.226 |
| 22/01/2026 | 0.167 | 738.000 | 610,000 | 67.790 | 320,000 | 0.147 | 290,000 | 0.146 |
| 21/01/2026 | 0.147 | 712.000 | 1,470,000 | 68.797 | 760,000 | 0.146 | 710,000 | 0.145 |
| 20/01/2026 | 0.136 | 695.000 | 1,240,000 | 69.739 | 620,000 | 0.138 | 620,000 | 0.139 |
| 19/01/2026 | 0.128 | 683.000 | 20,055,000 | 70.110 | 10,005,000 | 0.128 | 10,050,000 | 0.127 |
| 16/01/2026 | 0.111 | 654.000 | 90,320,000 | 71.193 | 45,160,000 | 0.111 | 45,160,000 | 0.111 |
| 15/01/2026 | 0.140 | 685.000 | 0 | 72.280 | ||||
| 14/01/2026 | 0.140 | 685.500 | 425,000 | 71.821 | 215,000 | 0.144 | 210,000 | 0.141 |
| 13/01/2026 | 0.125 | 663.000 | 70,000 | 72.635 | 20,000 | 0.134 | 50,000 | 0.126 |
| 12/01/2026 | 0.145 | 682.500 | 1,005,000 | 73.596 | 665,000 | 0.139 | 340,000 | 0.137 |
| 09/01/2026 | 0.127 | 659.000 | 1,345,000 | 73.158 | 830,000 | 0.124 | 505,000 | 0.126 |
| 08/01/2026 | 0.103 | 624.500 | 420,000 | 73.570 | 260,000 | 0.098 | 160,000 | 0.097 |
| 07/01/2026 | 0.104 | 624.000 | 75,000 | 73.764 | 75,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |