22109 復醫摩通六五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.016 | 19.870 | 0 | 63.519 | ||||
| 30/01/2026 | 0.020 | 20.420 | 0 | 62.872 | ||||
| 29/01/2026 | 0.022 | 20.980 | 0 | 61.230 | ||||
| 28/01/2026 | 0.022 | 20.720 | 0 | 62.151 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 62.076 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 60.881 | ||||
| 23/01/2026 | 0.023 | 20.580 | 0 | 62.001 | ||||
| 22/01/2026 | 0.023 | 20.240 | 0 | 63.302 | ||||
| 21/01/2026 | 0.024 | 20.440 | 0 | 62.680 | ||||
| 20/01/2026 | 0.024 | 20.260 | 0 | 63.245 | ||||
| 19/01/2026 | 0.027 | 20.580 | 0 | 63.120 | ||||
| 16/01/2026 | 0.031 | 21.080 | 0 | 61.998 | ||||
| 15/01/2026 | 0.035 | 21.300 | 0 | 62.520 | ||||
| 14/01/2026 | 0.040 | 21.720 | 0 | 62.373 | ||||
| 13/01/2026 | 0.040 | 21.860 | 0 | 61.430 | ||||
| 12/01/2026 | 0.031 | 21.020 | 0 | 61.238 | ||||
| 09/01/2026 | 0.031 | 20.840 | 0 | 61.334 | ||||
| 08/01/2026 | 0.031 | 20.720 | 0 | 61.641 | ||||
| 07/01/2026 | 0.031 | 20.520 | 0 | 62.313 | ||||
| 06/01/2026 | 0.032 | 20.720 | 0 | 61.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |