22112 理想摩通六乙購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.058 | 69.650 | 0 | 59.591 | ||||
| 04/05/2026 | 0.060 | 70.150 | 0 | 59.608 | ||||
| 30/04/2026 | 0.051 | 67.550 | 670,000 | 58.828 | 660,000 | 0.051 | 10,000 | 0.057 |
| 29/04/2026 | 0.058 | 69.250 | 650,000 | 59.458 | 650,000 | 0.057 | ||
| 28/04/2026 | 0.051 | 67.000 | 0 | 59.466 | ||||
| 27/04/2026 | 0.060 | 69.700 | 200,000 | 59.437 | 200,000 | 0.060 | ||
| 24/04/2026 | 0.061 | 69.900 | 63,000,000 | 59.204 | 31,500,000 | 0.060 | 31,500,000 | 0.060 |
| 23/04/2026 | 0.074 | 73.150 | 0 | 59.623 | ||||
| 22/04/2026 | 0.075 | 73.450 | 0 | 59.430 | ||||
| 21/04/2026 | 0.074 | 73.200 | 0 | 59.364 | ||||
| 20/04/2026 | 0.074 | 73.300 | 120,000 | 59.072 | 10,000 | 0.073 | 110,000 | 0.074 |
| 17/04/2026 | 0.068 | 71.450 | 0 | 59.100 | ||||
| 16/04/2026 | 0.069 | 71.600 | 560,000 | 59.180 | 460,000 | 0.069 | 100,000 | 0.069 |
| 15/04/2026 | 0.068 | 70.900 | 81,630,000 | 59.756 | 38,550,000 | 0.068 | 38,680,000 | 0.068 |
| 14/04/2026 | 0.075 | 73.000 | 64,500,000 | 59.383 | 29,200,000 | 0.075 | 29,250,000 | 0.074 |
| 13/04/2026 | 0.079 | 73.700 | 73,600,000 | 59.807 | 36,800,000 | 0.081 | 36,800,000 | 0.081 |
| 10/04/2026 | 0.081 | 74.200 | 0 | 59.451 | ||||
| 09/04/2026 | 0.074 | 71.900 | 74,420,000 | 60.156 | 37,210,000 | 0.076 | 37,210,000 | 0.076 |
| 08/04/2026 | 0.078 | 73.300 | 44,080,000 | 59.498 | 22,040,000 | 0.076 | 22,040,000 | 0.076 |
| 02/04/2026 | 0.073 | 71.800 | 38,400,000 | 59.112 | 19,200,000 | 0.072 | 19,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |