22119 海油信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01024.040047.950
02/11/20260.01024.520049.960
30/10/20260.01024.700049.572
29/10/20260.01024.000045.760
28/10/20260.01024.020045.491
27/10/20260.01024.200046.006
26/10/20260.01023.940044.391
23/10/20260.01023.120039.371
22/10/20260.01023.360040.281
21/10/20260.01023.920042.681
20/10/20260.01024.220043.767
16/10/20260.01023.960041.422
15/10/20260.01024.200042.220
14/10/20260.01024.720044.191
13/10/20260.01024.280042.028
12/10/20260.01024.140041.156
09/10/20260.01023.900039.370
08/10/20260.01024.040039.735
07/10/20260.01023.520037.253
06/10/20260.01023.440036.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。