22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 22.380 | 5,800,000 | 34.780 | ||||
| 17/06/2026 | 0.055 | 22.840 | 6,270,000 | 34.709 | 3,340,000 | 0.053 | 2,720,000 | 0.051 |
| 16/06/2026 | 0.048 | 23.580 | 3,700,000 | 35.675 | 990,000 | 0.045 | 2,290,000 | 0.043 |
| 15/06/2026 | 0.036 | 24.200 | 950,000 | 34.395 | 950,000 | 0.036 | ||
| 12/06/2026 | 0.034 | 24.920 | 30,000 | 35.900 | 30,000 | 0.034 | ||
| 11/06/2026 | 0.036 | 24.720 | 4,990,000 | 33.973 | 4,960,000 | 0.034 | ||
| 10/06/2026 | 0.029 | 25.010 | 4,460,000 | 34.372 | 4,460,000 | 0.026 | ||
| 09/06/2026 | 0.016 | 26.150 | 0 | 32.386 | ||||
| 08/06/2026 | 0.016 | 26.510 | 0 | 33.243 | ||||
| 05/06/2026 | 0.016 | 25.990 | 0 | 31.673 | ||||
| 04/06/2026 | 0.016 | 26.470 | 0 | 32.838 | ||||
| 03/06/2026 | 0.016 | 26.710 | 0 | 33.368 | ||||
| 02/06/2026 | 0.016 | 26.810 | 280,000 | 33.562 | ||||
| 01/06/2026 | 0.019 | 26.150 | 0 | 33.150 | ||||
| 29/05/2026 | 0.020 | 25.850 | 0 | 32.551 | ||||
| 28/05/2026 | 0.021 | 25.610 | 0 | 32.228 | ||||
| 27/05/2026 | 0.021 | 25.770 | 1,760,000 | 32.593 | 1,550,000 | 0.021 | ||
| 26/05/2026 | 0.018 | 26.370 | 480,000 | 32.882 | 260,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 26.890 | 0 | 32.985 | ||||
| 21/05/2026 | 0.016 | 26.750 | 520,000 | 32.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |