22119 海油信證六乙沽Ａ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 28.704 | ||||||
| 02/02/2026 | 0 | 28.936 | 2,560,000 | 0.066 | 1,820,000 | 0.065 | ||
| 30/01/2026 | 0 | 29.351 | 35,390,000 | 0.051 | 35,910,000 | 0.051 | ||
| 29/01/2026 | 0 | 30.152 | 7,560,000 | 0.046 | 7,580,000 | 0.045 | ||
| 28/01/2026 | 0 | 29.236 | 7,030,000 | 0.052 | 8,180,000 | 0.051 | ||
| 27/01/2026 | 0 | 29.176 | 1,470,000 | 0.068 | 1,470,000 | 0.068 | ||
| 26/01/2026 | 0 | 28.742 | 4,580,000 | 0.072 | 4,810,000 | 0.072 | ||
| 23/01/2026 | 0 | 28.645 | 6,380,000 | 0.084 | 6,380,000 | 0.084 | ||
| 22/01/2026 | 0 | 28.507 | 2,750,000 | 0.080 | 2,750,000 | 0.080 | ||
| 21/01/2026 | 0 | 28.587 | 3,750,000 | 0.099 | 3,750,000 | 0.098 | ||
| 20/01/2026 | 0 | 27.991 | 2,900,000 | 0.099 | 2,900,000 | 0.099 | ||
| 19/01/2026 | 0 | 28.402 | 3,630,000 | 0.097 | 3,630,000 | 0.097 | ||
| 16/01/2026 | 0 | 28.687 | 5,970,000 | 0.095 | 5,760,000 | 0.094 | ||
| 15/01/2026 | 0 | 28.299 | 4,060,000 | 0.093 | 4,250,000 | 0.093 | ||
| 14/01/2026 | 0 | 28.518 | 4,850,000 | 0.102 | 4,850,000 | 0.102 | ||
| 13/01/2026 | 0 | 28.505 | 2,610,000 | 0.113 | 2,690,000 | 0.114 | ||
| 12/01/2026 | 0 | 28.679 | 4,240,000 | 0.126 | 4,240,000 | 0.127 | ||
| 09/01/2026 | 0 | 28.580 | 5,790,000 | 0.125 | 5,790,000 | 0.125 | ||
| 08/01/2026 | 0 | 28.668 | 3,080,000 | 0.135 | 3,080,000 | 0.134 | ||
| 07/01/2026 | 0 | 28.394 | 7,440,000 | 0.132 | 7,440,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |