22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | 52.994 | |||||
| 04/05/2026 | 155.700 | 0 | 50.612 | |||||
| 30/04/2026 | 157.200 | 0 | 48.979 | 1,920,000 | 0.242 | |||
| 29/04/2026 | 156.800 | 0 | 49.278 | 1,280,000 | 0.248 | 3,440,000 | 0.252 | |
| 28/04/2026 | 153.200 | 0 | 54.089 | 40,000 | 0.265 | |||
| 27/04/2026 | 156.100 | 0 | 54.553 | |||||
| 24/04/2026 | 156.500 | 0 | 54.537 | 60,000 | 0.275 | |||
| 23/04/2026 | 155.600 | 0 | 55.811 | 80,000 | 0.280 | |||
| 22/04/2026 | 160.200 | 0 | 53.318 | 6,440,000 | 0.238 | 6,320,000 | 0.237 | |
| 21/04/2026 | 164.400 | 0 | 54.976 | 11,620,000 | 0.236 | 11,920,000 | 0.236 | |
| 20/04/2026 | 160.900 | 0 | 56.201 | 660,000 | 0.250 | 660,000 | 0.250 | |
| 17/04/2026 | 159.100 | 0 | 54.125 | |||||
| 16/04/2026 | 164.800 | 0 | 58.025 | 18,780,000 | 0.233 | 18,780,000 | 0.232 | |
| 15/04/2026 | 163.300 | 0 | 59.932 | 3,640,000 | 0.247 | 3,640,000 | 0.246 | |
| 14/04/2026 | 161.400 | 0 | 62.478 | |||||
| 13/04/2026 | 151.500 | 0 | 64.242 | |||||
| 10/04/2026 | 150.900 | 0 | 62.417 | |||||
| 09/04/2026 | 152.700 | 0 | 63.746 | |||||
| 08/04/2026 | 152.600 | 0 | 64.712 | |||||
| 02/04/2026 | 141.800 | 0 | 61.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |