22137 理想瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01144.3600144.122
02/11/20260.01143.0400147.507
30/10/20260.01142.8600143.973
29/10/20260.01143.5400140.232
28/10/20260.01144.6400135.170
27/10/20260.01143.4400138.080
26/10/20260.01144.4600133.407
23/10/20260.01145.0800128.041
22/10/20260.01143.3800132.551
21/10/20260.01145.8200123.641
20/10/20260.01145.6400123.222
16/10/20260.01144.7600122.195
15/10/20260.01144.4400122.281
14/10/20260.01145.3000118.790
13/10/20260.01145.2400118.119
12/10/20260.01144.9000118.299
09/10/20260.01144.6600116.589
08/10/20260.01143.0200120.697
07/10/20260.01143.5000118.463
06/10/20260.01142.6000120.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。