22171 恒指摩利六二購Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 26,834.770 | 2,430,000 | 19.787 | 2,030,000 | 0.045 | ||
| 02/02/2026 | 0.061 | 26,775.570 | 550,000 | 21.587 | ||||
| 30/01/2026 | 0.109 | 27,387.110 | 300,000 | 21.556 | ||||
| 29/01/2026 | 0.163 | 27,968.090 | 520,000 | 21.464 | 200,000 | 0.171 | ||
| 28/01/2026 | 0.150 | 27,826.910 | 2,430,000 | 21.346 | 500,000 | 0.146 | ||
| 27/01/2026 | 0.085 | 27,126.950 | 11,530,000 | 19.597 | 11,200,000 | 0.077 | ||
| 26/01/2026 | 0.059 | 26,765.520 | 1,220,000 | 18.724 | 1,210,000 | 0.058 | ||
| 23/01/2026 | 0.064 | 26,749.510 | 380,000 | 19.218 | 250,000 | 0.073 | 20,000 | 0.072 |
| 22/01/2026 | 0.057 | 26,629.960 | 3,950,000 | 18.892 | 3,550,000 | 0.055 | 400,000 | 0.067 |
| 21/01/2026 | 0.058 | 26,585.060 | 3,550,000 | 19.394 | 3,540,000 | 0.052 | ||
| 20/01/2026 | 0.058 | 26,487.510 | 11,640,000 | 20.259 | 5,060,000 | 0.059 | 5,080,000 | 0.062 |
| 19/01/2026 | 0.064 | 26,563.900 | 9,330,000 | 20.411 | 4,460,000 | 0.064 | 3,680,000 | 0.069 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,890,000 | 20.356 | 2,660,000 | 0.091 | 4,390,000 | 0.105 |
| 15/01/2026 | 0.101 | 26,923.620 | 7,810,000 | 22.419 | 5,910,000 | 0.113 | 1,040,000 | 0.112 |
| 14/01/2026 | 0.101 | 26,999.810 | 7,110,000 | 21.190 | 300,000 | 0.096 | 4,950,000 | 0.102 |
| 13/01/2026 | 0.097 | 26,848.470 | 17,780,000 | 22.063 | 10,020,000 | 0.104 | 5,170,000 | 0.106 |
| 12/01/2026 | 0.077 | 26,608.480 | 9,290,000 | 20.832 | 2,360,000 | 0.062 | 6,450,000 | 0.062 |
| 09/01/2026 | 0.060 | 26,231.790 | 17,150,000 | 20.737 | 9,420,000 | 0.060 | 7,580,000 | 0.061 |
| 08/01/2026 | 0.060 | 26,149.310 | 22,500,000 | 21.304 | 10,300,000 | 0.058 | 12,150,000 | 0.059 |
| 07/01/2026 | 0.076 | 26,458.950 | 36,040,000 | 21.143 | 19,150,000 | 0.075 | 16,890,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |