22186 快手法興六乙購Ａ (认购证)
按盘价 
0.121 -0.013 (-9.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.134 | 73.150 | 61,520,000 | 53.310 | 29,940,000 | 0.129 | 30,260,000 | 0.129 |
| 03/02/2026 | 0.136 | 73.450 | 42,720,000 | 53.248 | 18,690,000 | 0.137 | 19,790,000 | 0.137 |
| 02/02/2026 | 0.158 | 77.000 | 10,570,000 | 53.378 | 5,130,000 | 0.164 | 5,330,000 | 0.163 |
| 30/01/2026 | 0.180 | 80.150 | 4,650,000 | 53.802 | 1,770,000 | 0.183 | 2,430,000 | 0.183 |
| 29/01/2026 | 0.195 | 82.950 | 700,000 | 52.364 | 400,000 | 0.196 | 90,000 | 0.203 |
| 28/01/2026 | 0.190 | 82.300 | 3,480,000 | 52.047 | 1,100,000 | 0.182 | 1,150,000 | 0.184 |
| 27/01/2026 | 0.169 | 78.800 | 2,540,000 | 52.627 | 1,250,000 | 0.169 | 840,000 | 0.169 |
| 26/01/2026 | 0.167 | 78.600 | 22,000,000 | 52.268 | 10,700,000 | 0.165 | 10,040,000 | 0.165 |
| 23/01/2026 | 0.185 | 81.250 | 10,120,000 | 52.267 | 3,970,000 | 0.178 | 4,910,000 | 0.178 |
| 22/01/2026 | 0.172 | 79.100 | 26,480,000 | 52.560 | 12,720,000 | 0.169 | 12,790,000 | 0.168 |
| 21/01/2026 | 0.171 | 78.800 | 810,000 | 52.807 | 340,000 | 0.156 | 310,000 | 0.155 |
| 20/01/2026 | 0.155 | 76.050 | 9,540,000 | 53.170 | 4,480,000 | 0.153 | 4,080,000 | 0.156 |
| 19/01/2026 | 0.158 | 76.750 | 25,640,000 | 52.590 | 12,860,000 | 0.160 | 12,780,000 | 0.160 |
| 16/01/2026 | 0.168 | 78.350 | 15,050,000 | 52.298 | 6,970,000 | 0.167 | 7,110,000 | 0.167 |
| 15/01/2026 | 0.180 | 79.550 | 19,280,000 | 53.761 | 9,210,000 | 0.184 | 9,860,000 | 0.183 |
| 14/01/2026 | 0.192 | 81.950 | 2,300,000 | 52.282 | 1,150,000 | 0.195 | 930,000 | 0.189 |
| 13/01/2026 | 0.168 | 78.450 | 5,460,000 | 51.641 | 2,620,000 | 0.181 | 2,680,000 | 0.179 |
| 12/01/2026 | 0.181 | 80.250 | 1,720,000 | 52.038 | 580,000 | 0.162 | 610,000 | 0.162 |
| 09/01/2026 | 0.147 | 74.700 | 4,370,000 | 52.112 | 1,960,000 | 0.147 | 1,570,000 | 0.146 |
| 08/01/2026 | 0.130 | 71.900 | 2,190,000 | 51.811 | 1,010,000 | 0.130 | 1,030,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |