22187 思摩法興六四購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01910.830087.194
02/02/20260.02211.130086.286
30/01/20260.02211.320082.575
29/01/20260.02211.390081.309
28/01/20260.02010.840084.946
27/01/20260.02010.660086.447
26/01/20260.02010.750084.936
23/01/20260.02310.890084.823
22/01/20260.02311.000083.140
21/01/20260.02310.760085.321
20/01/20260.02310.980082.443
19/01/20260.02310.670085.387
16/01/20260.02510.930082.966
15/01/20260.02911.180083.058
14/01/20260.02911.150082.956
13/01/20260.03111.230083.131
12/01/20260.03811.700082.420
09/01/20260.04011.790081.486
08/01/20260.04612.040081.936
07/01/20260.04812.130081.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。