22193 工行法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 6.900 | 0 | 50.744 | ||||
| 04/05/2026 | 0.015 | 6.920 | 0 | 60.620 | ||||
| 30/04/2026 | 0.017 | 6.836 | 0 | 44.724 | ||||
| 29/04/2026 | 0.017 | 7.026 | 0 | 34.677 | ||||
| 28/04/2026 | 0.017 | 6.986 | 0 | 34.955 | ||||
| 27/04/2026 | 0.017 | 7.026 | 0 | 32.070 | ||||
| 24/04/2026 | 0.017 | 7.066 | 0 | 27.613 | ||||
| 23/04/2026 | 0.017 | 6.986 | 0 | 29.627 | ||||
| 22/04/2026 | 0.017 | 6.936 | 0 | 30.518 | ||||
| 21/04/2026 | 0.017 | 7.066 | 350,000 | 25.424 | 150,000 | 0.015 | 200,000 | 0.016 |
| 20/04/2026 | 0.015 | 6.996 | 340,000 | 26.281 | 340,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 6.836 | 0 | 29.290 | ||||
| 16/04/2026 | 0.015 | 6.796 | 0 | 29.839 | ||||
| 15/04/2026 | 0.015 | 6.796 | 0 | 29.253 | ||||
| 14/04/2026 | 0.015 | 6.836 | 1,100,000 | 27.606 | 550,000 | 0.017 | 550,000 | 0.016 |
| 13/04/2026 | 0.015 | 6.786 | 0 | 28.470 | ||||
| 10/04/2026 | 0.015 | 6.776 | 1,199,000 | 27.284 | 100,000 | 0.013 | 1,099,000 | 0.015 |
| 09/04/2026 | 0.015 | 6.736 | 0 | 27.869 | ||||
| 08/04/2026 | 0.015 | 6.656 | 1,100,000 | 29.466 | 550,000 | 0.017 | 550,000 | 0.017 |
| 02/04/2026 | 0.020 | 6.766 | 0 | 26.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |