22205 長汽摩通六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 13.020 | 0 | 55.092 | ||||
| 02/02/2026 | 0.020 | 12.720 | 5,000 | 56.342 | 5,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 13.250 | 5,000 | 55.788 | 5,000 | 0.026 | ||
| 29/01/2026 | 0.029 | 13.550 | 0 | 55.136 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 54.756 | ||||
| 27/01/2026 | 0.026 | 13.140 | 0 | 56.034 | ||||
| 26/01/2026 | 0.028 | 13.240 | 0 | 56.258 | ||||
| 23/01/2026 | 0.036 | 13.870 | 0 | 55.251 | ||||
| 22/01/2026 | 0.034 | 13.630 | 0 | 55.856 | ||||
| 21/01/2026 | 0.036 | 13.740 | 0 | 55.840 | ||||
| 20/01/2026 | 0.036 | 13.680 | 95,000 | 56.096 | 95,000 | 0.037 | ||
| 19/01/2026 | 0.039 | 13.810 | 0 | 56.339 | ||||
| 16/01/2026 | 0.043 | 14.050 | 0 | 55.832 | ||||
| 15/01/2026 | 0.044 | 14.130 | 5,000 | 55.512 | 5,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 14.150 | 0 | 56.378 | ||||
| 13/01/2026 | 0.049 | 14.340 | 0 | 55.566 | ||||
| 12/01/2026 | 0.046 | 14.010 | 61,600,000 | 56.612 | 30,800,000 | 0.046 | 30,800,000 | 0.046 |
| 09/01/2026 | 0.056 | 14.400 | 45,210,000 | 57.023 | 22,605,000 | 0.058 | 22,605,000 | 0.057 |
| 08/01/2026 | 0.057 | 14.500 | 69,310,000 | 56.496 | 32,105,000 | 0.060 | 32,205,000 | 0.060 |
| 07/01/2026 | 0.063 | 14.650 | 0 | 57.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |