22218 神華中銀六七購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.043 | 40.840 | 100,000 | 43.998 | 100,000 | 0.036 | ||
| 30/01/2026 | 0.072 | 43.020 | 0 | 44.608 | ||||
| 29/01/2026 | 0.079 | 43.680 | 6,610,000 | 44.168 | 3,155,000 | 0.075 | 3,455,000 | 0.076 |
| 28/01/2026 | 0.076 | 43.500 | 2,680,000 | 43.955 | 1,305,000 | 0.068 | 1,375,000 | 0.068 |
| 27/01/2026 | 0.060 | 42.020 | 6,375,000 | 44.233 | 3,170,000 | 0.066 | 3,195,000 | 0.066 |
| 26/01/2026 | 0.066 | 42.500 | 1,995,000 | 44.163 | 995,000 | 0.052 | 1,000,000 | 0.051 |
| 23/01/2026 | 0.050 | 40.700 | 760,000 | 44.532 | 380,000 | 0.052 | 380,000 | 0.051 |
| 22/01/2026 | 0.054 | 41.380 | 2,100,000 | 43.798 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 21/01/2026 | 0.050 | 40.660 | 1,670,000 | 44.364 | 835,000 | 0.051 | 835,000 | 0.051 |
| 20/01/2026 | 0.051 | 40.860 | 540,000 | 44.026 | 270,000 | 0.046 | 270,000 | 0.046 |
| 19/01/2026 | 0.050 | 40.580 | 3,580,000 | 44.278 | 1,790,000 | 0.053 | 1,790,000 | 0.053 |
| 16/01/2026 | 0.054 | 40.780 | 4,140,000 | 44.311 | 2,070,000 | 0.062 | 2,070,000 | 0.062 |
| 15/01/2026 | 0.060 | 41.240 | 3,580,000 | 44.380 | 1,790,000 | 0.068 | 1,790,000 | 0.068 |
| 14/01/2026 | 0.063 | 41.580 | 250,000 | 44.092 | 135,000 | 0.063 | 115,000 | 0.063 |
| 13/01/2026 | 0.062 | 41.460 | 80,000 | 43.985 | 40,000 | 0.062 | 40,000 | 0.063 |
| 12/01/2026 | 0.057 | 41.060 | 140,000 | 43.773 | 70,000 | 0.054 | 70,000 | 0.054 |
| 09/01/2026 | 0.060 | 41.060 | 0 | 43.982 | ||||
| 08/01/2026 | 0.059 | 40.920 | 20,000 | 43.970 | 20,000 | 0.055 | ||
| 07/01/2026 | 0.050 | 39.900 | 0 | 44.191 | ||||
| 06/01/2026 | 0.047 | 39.740 | 0 | 43.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |