22222 長汽瑞銀六七購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.020 | 12.720 | 785,000 | 56.342 | 390,000 | 0.022 | 395,000 | 0.022 |
| 30/01/2026 | 0.025 | 13.250 | 600,000 | 55.228 | 300,000 | 0.025 | 300,000 | 0.025 |
| 29/01/2026 | 0.028 | 13.550 | 5,000 | 54.619 | 5,000 | 0.026 | ||
| 28/01/2026 | 0.028 | 13.430 | 0 | 55.285 | ||||
| 27/01/2026 | 0.026 | 13.140 | 0 | 56.034 | ||||
| 26/01/2026 | 0.028 | 13.240 | 0 | 56.258 | ||||
| 23/01/2026 | 0.035 | 13.870 | 0 | 54.803 | ||||
| 22/01/2026 | 0.034 | 13.630 | 80,000 | 55.856 | 40,000 | 0.037 | 40,000 | 0.037 |
| 21/01/2026 | 0.036 | 13.740 | 360,000 | 55.840 | 180,000 | 0.035 | 180,000 | 0.035 |
| 20/01/2026 | 0.035 | 13.680 | 0 | 55.644 | ||||
| 19/01/2026 | 0.039 | 13.810 | 90,000 | 56.339 | 45,000 | 0.042 | 45,000 | 0.041 |
| 16/01/2026 | 0.043 | 14.050 | 300,000 | 55.832 | 150,000 | 0.045 | 150,000 | 0.046 |
| 15/01/2026 | 0.044 | 14.130 | 900,000 | 55.512 | 450,000 | 0.043 | 450,000 | 0.043 |
| 14/01/2026 | 0.046 | 14.150 | 270,000 | 55.994 | 135,000 | 0.050 | 135,000 | 0.052 |
| 13/01/2026 | 0.052 | 14.340 | 530,000 | 56.660 | 265,000 | 0.051 | 265,000 | 0.051 |
| 12/01/2026 | 0.046 | 14.010 | 160,000 | 56.612 | 80,000 | 0.050 | 80,000 | 0.050 |
| 09/01/2026 | 0.056 | 14.400 | 280,000 | 57.023 | 140,000 | 0.059 | 140,000 | 0.060 |
| 08/01/2026 | 0.059 | 14.500 | 145,000 | 57.173 | 75,000 | 0.059 | 70,000 | 0.058 |
| 07/01/2026 | 0.062 | 14.650 | 720,000 | 56.932 | 360,000 | 0.060 | 360,000 | 0.059 |
| 06/01/2026 | 0.062 | 14.620 | 840,000 | 57.042 | 420,000 | 0.061 | 420,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |