22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.101 | 12.020 | 2,723,000 | 37.667 | ||||
| 17/06/2026 | 0.094 | 12.100 | 1,209,000 | 37.427 | 600,000 | 0.090 | 609,000 | 0.090 |
| 16/06/2026 | 0.100 | 12.070 | 1,160,000 | 37.637 | 580,000 | 0.102 | 580,000 | 0.099 |
| 15/06/2026 | 0.096 | 12.170 | 1,760,000 | 37.837 | 680,000 | 0.099 | 1,080,000 | 0.098 |
| 12/06/2026 | 0.123 | 11.860 | 3,780,000 | 37.625 | 1,890,000 | 0.132 | 1,890,000 | 0.133 |
| 11/06/2026 | 0.156 | 11.640 | 11,650,000 | 38.403 | 5,850,000 | 0.166 | 5,800,000 | 0.166 |
| 10/06/2026 | 0.132 | 11.930 | 3,566,000 | 38.670 | 2,095,000 | 0.132 | 1,471,000 | 0.132 |
| 09/06/2026 | 0.065 | 12.810 | 340,000 | 37.811 | 340,000 | 0.068 | ||
| 08/06/2026 | 0.081 | 12.550 | 1,286,000 | 37.925 | 1,233,000 | 0.079 | 53,000 | 0.075 |
| 05/06/2026 | 0.059 | 12.960 | 502,000 | 37.423 | 200,000 | 0.056 | 302,000 | 0.059 |
| 04/06/2026 | 0.054 | 13.050 | 411,000 | 37.138 | 211,000 | 0.055 | 200,000 | 0.055 |
| 03/06/2026 | 0.053 | 13.110 | 211,000 | 37.214 | 211,000 | 0.053 | ||
| 02/06/2026 | 0.055 | 13.230 | 264,000 | 38.071 | 264,000 | 0.061 | ||
| 01/06/2026 | 0.055 | 13.250 | 578,000 | 38.060 | 157,000 | 0.055 | 421,000 | 0.052 |
| 29/05/2026 | 0.056 | 13.300 | 1,944,000 | 38.108 | 490,000 | 0.055 | 1,454,000 | 0.058 |
| 28/05/2026 | 0.075 | 12.770 | 345,000 | 37.301 | 266,000 | 0.074 | 79,000 | 0.076 |
| 27/05/2026 | 0.073 | 12.830 | 2,664,000 | 37.317 | 1,020,000 | 0.077 | 1,444,000 | 0.077 |
| 26/05/2026 | 0.080 | 12.630 | 302,000 | 36.784 | 101,000 | 0.079 | 201,000 | 0.075 |
| 22/05/2026 | 0.086 | 12.600 | 232,000 | 36.779 | 232,000 | 0.086 | ||
| 21/05/2026 | 0.103 | 12.390 | 9,855,000 | 36.980 | 4,890,000 | 0.105 | 4,890,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |