22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 89.400 | 800,000 | 74.511 | 100,000 | 0.057 | 500,000 | 0.060 |
| 18/03/2026 | 0.070 | 94.850 | 1,600,000 | 73.764 | 1,000,000 | 0.067 | 600,000 | 0.064 |
| 17/03/2026 | 0.060 | 91.350 | 3,000,000 | 74.339 | 1,700,000 | 0.066 | 1,300,000 | 0.068 |
| 16/03/2026 | 0.073 | 94.500 | 89,300,000 | 75.304 | 43,100,000 | 0.053 | 44,500,000 | 0.054 |
| 13/03/2026 | 0.049 | 88.000 | 244,500,000 | 72.267 | 121,900,000 | 0.054 | 122,600,000 | 0.054 |
| 12/03/2026 | 0.074 | 95.000 | 600,000 | 73.378 | 300,000 | 0.085 | ||
| 11/03/2026 | 0.062 | 91.750 | 2,100,000 | 72.527 | 900,000 | 0.075 | 1,100,000 | 0.075 |
| 10/03/2026 | 0.058 | 90.650 | 100,000 | 71.827 | 100,000 | 0.054 | ||
| 09/03/2026 | 0.053 | 87.300 | 800,000 | 74.539 | 400,000 | 0.048 | 400,000 | 0.047 |
| 06/03/2026 | 0.055 | 88.000 | 0 | 73.443 | ||||
| 05/03/2026 | 0.054 | 87.250 | 0 | 73.838 | ||||
| 04/03/2026 | 0.053 | 86.250 | 600,000 | 74.668 | 300,000 | 0.053 | 300,000 | 0.054 |
| 03/03/2026 | 0.059 | 87.800 | 4,000,000 | 75.130 | 2,000,000 | 0.066 | 2,000,000 | 0.066 |
| 02/03/2026 | 0.078 | 92.950 | 3,400,000 | 75.728 | 1,700,000 | 0.079 | 1,700,000 | 0.079 |
| 27/02/2026 | 0.094 | 96.750 | 0 | 75.452 | ||||
| 26/02/2026 | 0.101 | 97.850 | 2,000,000 | 76.294 | 1,100,000 | 0.107 | 900,000 | 0.106 |
| 25/02/2026 | 0.122 | 102.800 | 0 | 75.671 | ||||
| 24/02/2026 | 0.118 | 101.400 | 1,000,000 | 76.333 | 400,000 | 0.118 | 600,000 | 0.119 |
| 23/02/2026 | 0.107 | 98.400 | 0 | 76.953 | ||||
| 20/02/2026 | 0.092 | 94.150 | 1,400,000 | 77.086 | 600,000 | 0.096 | 700,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |