22239 中宏匯豐六五購Ａ (认购证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 35.300 | 97,790,000 | 57.435 | 48,265,000 | 0.110 | 49,040,000 | 0.110 |
| 02/02/2026 | 0.114 | 34.860 | 33,655,000 | 58.986 | 16,370,000 | 0.129 | 16,540,000 | 0.129 |
| 30/01/2026 | 0.145 | 36.120 | 15,230,000 | 58.144 | 5,980,000 | 0.181 | 8,935,000 | 0.180 |
| 29/01/2026 | 0.255 | 39.820 | 15,555,000 | 56.858 | 7,630,000 | 0.237 | 7,505,000 | 0.239 |
| 28/01/2026 | 0.255 | 40.220 | 14,790,000 | 54.622 | 6,915,000 | 0.203 | 5,405,000 | 0.197 |
| 27/01/2026 | 0.164 | 37.480 | 23,135,000 | 54.319 | 12,040,000 | 0.167 | 9,670,000 | 0.164 |
| 26/01/2026 | 0.147 | 36.560 | 19,110,000 | 55.340 | 9,745,000 | 0.146 | 8,250,000 | 0.144 |
| 23/01/2026 | 0.129 | 35.860 | 17,985,000 | 54.451 | 8,945,000 | 0.129 | 8,910,000 | 0.127 |
| 22/01/2026 | 0.123 | 35.420 | 18,905,000 | 54.946 | 7,900,000 | 0.135 | 9,620,000 | 0.135 |
| 21/01/2026 | 0.157 | 36.520 | 4,375,000 | 55.668 | 2,410,000 | 0.150 | 1,535,000 | 0.131 |
| 20/01/2026 | 0.134 | 35.540 | 22,745,000 | 55.776 | 10,700,000 | 0.123 | 11,535,000 | 0.121 |
| 19/01/2026 | 0.147 | 35.640 | 23,195,000 | 57.223 | 11,305,000 | 0.146 | 11,725,000 | 0.144 |
| 16/01/2026 | 0.136 | 35.140 | 25,240,000 | 56.656 | 10,780,000 | 0.158 | 13,230,000 | 0.156 |
| 15/01/2026 | 0.153 | 35.680 | 49,555,000 | 56.915 | 24,455,000 | 0.164 | 24,450,000 | 0.163 |
| 14/01/2026 | 0.168 | 36.120 | 42,675,000 | 57.116 | 20,875,000 | 0.170 | 20,485,000 | 0.169 |
| 13/01/2026 | 0.166 | 35.840 | 43,260,000 | 57.660 | 21,175,000 | 0.162 | 20,025,000 | 0.160 |
| 12/01/2026 | 0.157 | 35.340 | 43,025,000 | 58.086 | 20,565,000 | 0.153 | 21,185,000 | 0.153 |
| 09/01/2026 | 0.143 | 34.720 | 44,180,000 | 57.604 | 22,500,000 | 0.142 | 21,145,000 | 0.140 |
| 08/01/2026 | 0.137 | 34.340 | 33,310,000 | 57.889 | 14,435,000 | 0.147 | 17,090,000 | 0.147 |
| 07/01/2026 | 0.174 | 35.500 | 38,590,000 | 58.689 | 18,245,000 | 0.185 | 18,440,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |