22241 恒指匯豐六三沽Ｃ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 26,834.770 | 0 | 23.974 | ||||
| 02/02/2026 | 0.067 | 26,775.570 | 5,250,000 | 24.394 | 2,640,000 | 0.061 | 2,150,000 | 0.061 |
| 30/01/2026 | 0.045 | 27,387.110 | 11,970,000 | 23.410 | 8,350,000 | 0.044 | 3,620,000 | 0.042 |
| 29/01/2026 | 0.032 | 27,968.090 | 13,270,000 | 23.563 | 8,000,000 | 0.033 | 5,270,000 | 0.030 |
| 28/01/2026 | 0.035 | 27,826.910 | 44,880,000 | 23.314 | 20,390,000 | 0.036 | 24,390,000 | 0.036 |
| 27/01/2026 | 0.048 | 27,126.950 | 19,270,000 | 21.695 | 9,470,000 | 0.049 | 9,800,000 | 0.048 |
| 26/01/2026 | 0.060 | 26,765.520 | 870,000 | 21.429 | 870,000 | 0.060 | ||
| 23/01/2026 | 0.064 | 26,749.510 | 0 | 21.618 | ||||
| 22/01/2026 | 0.070 | 26,629.960 | 0 | 21.708 | ||||
| 21/01/2026 | 0.070 | 26,585.060 | 3,000,000 | 21.179 | 1,500,000 | 0.069 | 1,500,000 | 0.068 |
| 20/01/2026 | 0.074 | 26,487.510 | 1,720,000 | 21.010 | 1,360,000 | 0.075 | 360,000 | 0.071 |
| 19/01/2026 | 0.074 | 26,563.900 | 1,750,000 | 21.491 | 1,050,000 | 0.072 | 700,000 | 0.071 |
| 16/01/2026 | 0.066 | 26,844.960 | 3,030,000 | 21.644 | 1,340,000 | 0.067 | 1,690,000 | 0.065 |
| 15/01/2026 | 0.061 | 26,923.620 | 18,510,000 | 21.086 | 9,630,000 | 0.054 | 8,780,000 | 0.054 |
| 14/01/2026 | 0.060 | 26,999.810 | 27,850,000 | 21.266 | 13,360,000 | 0.058 | 14,390,000 | 0.057 |
| 13/01/2026 | 0.065 | 26,848.470 | 16,780,000 | 21.085 | 6,550,000 | 0.066 | 10,220,000 | 0.065 |
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 | ||||||
| 08/01/2026 | 26,149.310 | 0 | ||||||
| 07/01/2026 | 26,458.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |