22244 思摩匯豐六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 10.830 | 0 | 86.095 | ||||
| 02/02/2026 | 0.021 | 11.130 | 0 | 85.301 | ||||
| 30/01/2026 | 0.024 | 11.320 | 0 | 84.413 | ||||
| 29/01/2026 | 0.024 | 11.390 | 7,000 | 83.122 | 7,000 | 0.021 | ||
| 28/01/2026 | 0.017 | 10.840 | 0 | 81.767 | ||||
| 27/01/2026 | 0.017 | 10.660 | 0 | 83.228 | ||||
| 26/01/2026 | 0.019 | 10.750 | 0 | 83.907 | ||||
| 23/01/2026 | 0.022 | 10.890 | 0 | 83.893 | ||||
| 22/01/2026 | 0.023 | 11.000 | 0 | 83.140 | ||||
| 21/01/2026 | 0.023 | 10.760 | 0 | 85.321 | ||||
| 20/01/2026 | 0.023 | 10.980 | 0 | 82.443 | ||||
| 19/01/2026 | 0.023 | 10.670 | 0 | 85.387 | ||||
| 16/01/2026 | 0.027 | 10.930 | 0 | 84.638 | ||||
| 15/01/2026 | 0.032 | 11.180 | 0 | 85.325 | ||||
| 14/01/2026 | 0.032 | 11.150 | 0 | 85.218 | ||||
| 13/01/2026 | 0.035 | 11.230 | 2,800,000 | 86.009 | 1,400,000 | 0.042 | 1,400,000 | 0.043 |
| 12/01/2026 | 0.042 | 11.700 | 300,000 | 84.948 | 150,000 | 0.040 | 150,000 | 0.040 |
| 09/01/2026 | 0.039 | 11.790 | 2,400,000 | 80.866 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 08/01/2026 | 0.045 | 12.040 | 1,100,000 | 81.364 | 550,000 | 0.046 | 550,000 | 0.047 |
| 07/01/2026 | 0.046 | 12.130 | 3,594,000 | 80.571 | 1,994,000 | 0.045 | 1,600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |