22250 攜程信證六五沽Ａ (认沽证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.445 | 410.600 | 0 | 43.855 | ||||
| 04/05/2026 | 0.395 | 417.000 | 25,000 | 42.482 | 25,000 | 0.395 | ||
| 30/04/2026 | 0.410 | 417.800 | 0 | 44.819 | ||||
| 29/04/2026 | 0.420 | 417.200 | 0 | 45.506 | ||||
| 28/04/2026 | 0.455 | 412.800 | 0 | 45.783 | ||||
| 27/04/2026 | 0.480 | 409.600 | 100,000 | 45.577 | 50,000 | 0.493 | 50,000 | 0.490 |
| 24/04/2026 | 0.455 | 414.800 | 355,000 | 46.411 | 180,000 | 0.467 | 175,000 | 0.464 |
| 23/04/2026 | 0.455 | 415.800 | 650,000 | 47.255 | 330,000 | 0.464 | 315,000 | 0.463 |
| 22/04/2026 | 0.415 | 422.800 | 650,000 | 47.735 | 325,000 | 0.424 | 325,000 | 0.425 |
| 21/04/2026 | 0.390 | 427.000 | 1,160,000 | 47.200 | 580,000 | 0.379 | 580,000 | 0.378 |
| 20/04/2026 | 0.420 | 423.200 | 950,000 | 47.911 | 475,000 | 0.424 | 475,000 | 0.421 |
| 17/04/2026 | 0.400 | 427.600 | 165,000 | 47.434 | 85,000 | 0.412 | 80,000 | 0.404 |
| 16/04/2026 | 0.385 | 430.200 | 635,000 | 46.923 | 310,000 | 0.403 | 320,000 | 0.403 |
| 15/04/2026 | 0.510 | 410.400 | 605,000 | 46.551 | 295,000 | 0.464 | 305,000 | 0.463 |
| 14/04/2026 | 0.610 | 397.600 | 0 | 47.756 | ||||
| 13/04/2026 | 0.620 | 397.200 | 10,000 | 48.805 | 5,000 | 0.630 | 5,000 | 0.640 |
| 10/04/2026 | 0.580 | 401.000 | 5,000 | 44.869 | 5,000 | 0.580 | ||
| 09/04/2026 | 0.580 | 401.800 | 15,000 | 45.612 | 10,000 | 0.580 | 5,000 | 0.580 |
| 08/04/2026 | 0.540 | 409.000 | 145,000 | 46.978 | 80,000 | 0.558 | 65,000 | 0.559 |
| 02/04/2026 | 0.690 | 390.600 | 20,000 | 48.383 | 10,000 | 0.695 | 10,000 | 0.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |