22250 攜程信證六五沽Ａ (认沽证)
按盘价 
0.440 +0.110 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.330 | 484.800 | 3,185,000 | 47.025 | 1,590,000 | 0.341 | 1,595,000 | 0.341 |
| 02/02/2026 | 0.365 | 477.600 | 270,000 | 47.839 | 135,000 | 0.356 | 135,000 | 0.353 |
| 30/01/2026 | 0.340 | 481.800 | 940,000 | 46.256 | 470,000 | 0.331 | 470,000 | 0.329 |
| 29/01/2026 | 0.345 | 482.200 | 940,000 | 46.704 | 470,000 | 0.335 | 470,000 | 0.333 |
| 28/01/2026 | 0.310 | 495.400 | 1,940,000 | 47.321 | 960,000 | 0.331 | 980,000 | 0.327 |
| 27/01/2026 | 0.300 | 499.400 | 1,920,000 | 47.383 | 910,000 | 0.299 | 1,010,000 | 0.300 |
| 26/01/2026 | 0.320 | 492.200 | 3,230,000 | 46.987 | 1,615,000 | 0.332 | 1,615,000 | 0.331 |
| 23/01/2026 | 0.345 | 485.400 | 930,000 | 46.732 | 465,000 | 0.349 | 465,000 | 0.350 |
| 22/01/2026 | 0.365 | 481.600 | 420,000 | 47.236 | 210,000 | 0.382 | 210,000 | 0.381 |
| 21/01/2026 | 0.370 | 482.600 | 530,000 | 47.870 | 265,000 | 0.391 | 265,000 | 0.391 |
| 20/01/2026 | 0.375 | 480.400 | 1,465,000 | 47.452 | 665,000 | 0.384 | 800,000 | 0.382 |
| 19/01/2026 | 0.415 | 470.400 | 310,000 | 47.619 | 255,000 | 0.411 | 55,000 | 0.411 |
| 16/01/2026 | 0.440 | 466.200 | 5,000 | 47.942 | 5,000 | 0.440 | ||
| 15/01/2026 | 0.455 | 460.000 | 4,870,000 | 46.871 | 2,830,000 | 0.457 | 2,015,000 | 0.467 |
| 14/01/2026 | 0.155 | 569.500 | 29,775,000 | 46.390 | 14,325,000 | 0.142 | 15,435,000 | 0.142 |
| 13/01/2026 | 0.111 | 609.000 | 100,000 | 47.534 | 100,000 | 0.112 | ||
| 12/01/2026 | 607.000 | 0 | ||||||
| 09/01/2026 | 596.500 | 0 | ||||||
| 08/01/2026 | 601.500 | 0 | ||||||
| 07/01/2026 | 600.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |