22292 快手摩通六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 47.240 | 3,340,000 | 61.547 | ||||
| 17/06/2026 | 0.016 | 47.700 | 18,810,000 | 61.586 | 14,960,000 | 0.015 | 3,750,000 | 0.015 |
| 16/06/2026 | 0.011 | 44.440 | 15,210,000 | 61.709 | 990,000 | 0.012 | 14,220,000 | 0.011 |
| 15/06/2026 | 0.014 | 46.240 | 4,390,000 | 61.885 | 220,000 | 0.014 | 4,120,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.880 | 4,690,000 | 62.094 | 670,000 | 0.015 | 4,010,000 | 0.015 |
| 11/06/2026 | 0.014 | 45.640 | 930,000 | 62.422 | 440,000 | 0.015 | 370,000 | 0.014 |
| 10/06/2026 | 0.015 | 46.020 | 2,790,000 | 62.700 | 650,000 | 0.014 | 2,040,000 | 0.015 |
| 09/06/2026 | 0.013 | 44.340 | 2,030,000 | 63.525 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 44.140 | 940,000 | 62.359 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.860 | 920,000 | 62.413 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 4,880,000 | 62.062 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.740 | 7,240,000 | 62.313 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 02/06/2026 | 0.022 | 48.980 | 13,670,000 | 62.611 | 7,640,000 | 0.021 | 5,980,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 2,230,000 | 62.368 | 1,030,000 | 0.016 | 1,030,000 | 0.017 |
| 29/05/2026 | 0.016 | 45.540 | 7,280,000 | 62.806 | 2,770,000 | 0.016 | 4,160,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 2,630,000 | 61.555 | 460,000 | 0.014 | 2,130,000 | 0.014 |
| 27/05/2026 | 0.016 | 45.280 | 2,600,000 | 63.014 | 1,250,000 | 0.015 | 1,300,000 | 0.016 |
| 26/05/2026 | 0.016 | 45.800 | 2,030,000 | 61.717 | 550,000 | 0.015 | 1,430,000 | 0.015 |
| 22/05/2026 | 0.016 | 45.640 | 1,090,000 | 61.387 | 140,000 | 0.015 | 900,000 | 0.016 |
| 21/05/2026 | 0.015 | 44.980 | 16,850,000 | 61.406 | 12,220,000 | 0.017 | 4,330,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |