22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.162 | 130.700 | 1,045,000 | 74.367 | 410,000 | 0.162 | 635,000 | 0.162 |
| 03/02/2026 | 0.156 | 129.500 | 1,500,000 | 73.903 | 750,000 | 0.155 | 750,000 | 0.158 |
| 02/02/2026 | 0.150 | 127.800 | 965,000 | 73.933 | 560,000 | 0.150 | 405,000 | 0.150 |
| 30/01/2026 | 0.152 | 127.900 | 2,350,000 | 73.978 | 1,100,000 | 0.154 | 1,250,000 | 0.157 |
| 29/01/2026 | 0.162 | 130.700 | 4,310,000 | 73.619 | 2,205,000 | 0.160 | 2,105,000 | 0.159 |
| 28/01/2026 | 0.153 | 128.400 | 1,760,000 | 73.520 | 875,000 | 0.153 | 875,000 | 0.151 |
| 27/01/2026 | 0.145 | 125.800 | 400,000 | 73.855 | 400,000 | 0.143 | ||
| 26/01/2026 | 0.138 | 124.000 | 3,105,000 | 73.675 | 1,350,000 | 0.143 | 1,755,000 | 0.144 |
| 23/01/2026 | 0.146 | 124.000 | 1,940,000 | 75.351 | 970,000 | 0.151 | 970,000 | 0.153 |
| 22/01/2026 | 0.152 | 124.700 | 2,000,000 | 76.060 | 1,000,000 | 0.156 | 950,000 | 0.155 |
| 21/01/2026 | 0.150 | 122.200 | 400,000 | 77.864 | 400,000 | 0.151 | ||
| 20/01/2026 | 0.149 | 122.400 | 1,610,000 | 77.291 | 610,000 | 0.151 | 950,000 | 0.150 |
| 19/01/2026 | 0.145 | 121.200 | 3,370,000 | 77.323 | 1,650,000 | 0.147 | 1,720,000 | 0.148 |
| 16/01/2026 | 0.145 | 120.100 | 3,200,000 | 78.045 | 1,500,000 | 0.155 | 1,650,000 | 0.157 |
| 15/01/2026 | 0.168 | 126.400 | 1,910,000 | 77.480 | 955,000 | 0.172 | 955,000 | 0.172 |
| 14/01/2026 | 0.168 | 126.200 | 1,250,000 | 77.558 | 600,000 | 0.172 | 650,000 | 0.171 |
| 13/01/2026 | 0.171 | 126.300 | 1,100,000 | 77.950 | 550,000 | 0.175 | 550,000 | 0.177 |
| 12/01/2026 | 0.170 | 126.300 | 1,900,000 | 77.597 | 950,000 | 0.172 | 950,000 | 0.174 |
| 09/01/2026 | 0.173 | 126.800 | 1,930,000 | 77.473 | 980,000 | 0.172 | 950,000 | 0.171 |
| 08/01/2026 | 0.168 | 125.200 | 1,330,000 | 77.730 | 650,000 | 0.167 | 680,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |