22334 神華華泰六七購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 47.740 | 0 | 38.490 | |||||
| 05/05/2026 | 47.840 | 0 | 38.291 | 1,720,000 | 0.038 | 1,830,000 | 0.038 | |
| 04/05/2026 | 48.060 | 0 | 38.506 | 2,060,000 | 0.040 | 1,810,000 | 0.039 | |
| 30/04/2026 | 48.320 | 0 | 37.679 | 3,715,000 | 0.045 | 3,830,000 | 0.046 | |
| 29/04/2026 | 49.300 | 0 | 37.687 | 2,910,000 | 0.053 | 2,825,000 | 0.052 | |
| 28/04/2026 | 48.200 | 0 | 38.218 | 1,510,000 | 0.039 | 1,500,000 | 0.038 | |
| 27/04/2026 | 47.260 | 0 | 38.714 | 3,530,000 | 0.037 | 2,645,000 | 0.036 | |
| 24/04/2026 | 47.840 | 0 | 36.248 | 1,860,000 | 0.039 | 2,140,000 | 0.038 | |
| 23/04/2026 | 47.420 | 0 | 36.800 | 2,250,000 | 0.033 | 3,170,000 | 0.034 | |
| 22/04/2026 | 46.520 | 0 | 37.680 | 1,950,000 | 0.038 | 1,950,000 | 0.039 | |
| 21/04/2026 | 46.580 | 0 | 38.161 | 2,400,000 | 0.034 | 2,550,000 | 0.034 | |
| 20/04/2026 | 45.180 | 0 | 39.273 | 1,660,000 | 0.031 | 1,500,000 | 0.032 | |
| 17/04/2026 | 45.980 | 0 | 38.264 | 1,645,000 | 0.037 | 1,650,000 | 0.038 | |
| 16/04/2026 | 46.080 | 0 | 39.589 | 1,950,000 | 0.040 | 2,105,000 | 0.039 | |
| 15/04/2026 | 45.600 | 0 | 40.280 | 1,950,000 | 0.035 | 2,085,000 | 0.035 | |
| 14/04/2026 | 45.540 | 0 | 40.284 | 1,200,000 | 0.044 | 1,210,000 | 0.044 | |
| 13/04/2026 | 45.400 | 0 | 41.139 | 1,295,000 | 0.045 | 1,305,000 | 0.046 | |
| 10/04/2026 | 45.000 | 0 | 41.969 | 2,300,000 | 0.051 | 1,800,000 | 0.053 | |
| 09/04/2026 | 45.520 | 0 | 41.875 | 2,255,000 | 0.054 | 2,250,000 | 0.055 | |
| 08/04/2026 | 45.620 | 0 | 43.109 | 1,795,000 | 0.060 | 1,800,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |