22341 國海華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01013.2500122.993
04/05/20260.01013.3100113.628
30/04/20260.01013.0100109.593
29/04/20260.01013.2000105.159
28/04/20260.01012.9500106.792
27/04/20260.01012.8800106.034
24/04/20260.01013.290096.187
23/04/20260.01013.510092.152
22/04/20260.01013.830087.113
21/04/20260.01013.810086.202
20/04/20260.01014.020082.705
17/04/20260.01014.130078.482
16/04/20260.01014.290075.861
15/04/20260.01013.820079.951
14/04/20260.01013.900078.237
13/04/20260.01013.810078.318
10/04/20260.01013.880075.150
09/04/20260.01013.370075.524
08/04/20260.01013.620072.309
02/04/20260.01013.250071.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。