22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.022 | 28.560 | 0 | 37.595 | ||||
| 04/05/2026 | 0.022 | 28.620 | 100,000 | 37.656 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 29.380 | 0 | 38.625 | ||||
| 29/04/2026 | 0.021 | 29.380 | 0 | 38.547 | ||||
| 28/04/2026 | 0.021 | 28.980 | 0 | 37.590 | ||||
| 27/04/2026 | 0.022 | 28.440 | 1,120,000 | 36.709 | 460,000 | 0.023 | 560,000 | 0.024 |
| 24/04/2026 | 0.026 | 27.900 | 0 | 36.743 | ||||
| 23/04/2026 | 0.028 | 27.660 | 540,000 | 36.794 | 540,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 26.880 | 540,000 | 36.692 | 540,000 | 0.035 | ||
| 21/04/2026 | 0.037 | 26.600 | 20,000 | 36.705 | 20,000 | 0.037 | ||
| 20/04/2026 | 0.040 | 26.320 | 4,770,000 | 36.725 | 2,520,000 | 0.040 | 2,250,000 | 0.040 |
| 17/04/2026 | 0.036 | 26.980 | 11,240,000 | 37.136 | 4,940,000 | 0.038 | 5,150,000 | 0.036 |
| 16/04/2026 | 0.039 | 26.700 | 6,920,000 | 37.198 | 1,950,000 | 0.039 | 3,360,000 | 0.038 |
| 15/04/2026 | 0.043 | 26.220 | 3,990,000 | 36.920 | 1,990,000 | 0.048 | 1,600,000 | 0.047 |
| 14/04/2026 | 0.042 | 26.600 | 220,000 | 37.516 | 220,000 | 0.040 | ||
| 13/04/2026 | 0.043 | 26.640 | 3,080,000 | 37.827 | 1,430,000 | 0.043 | 1,250,000 | 0.041 |
| 10/04/2026 | 0.043 | 26.520 | 2,030,000 | 37.289 | 410,000 | 0.045 | 1,420,000 | 0.045 |
| 09/04/2026 | 0.047 | 26.660 | 3,190,000 | 38.661 | 2,490,000 | 0.049 | 480,000 | 0.051 |
| 08/04/2026 | 0.054 | 26.120 | 4,140,000 | 38.787 | 1,920,000 | 0.055 | 1,930,000 | 0.054 |
| 02/04/2026 | 0.047 | 27.020 | 5,730,000 | 39.074 | 3,850,000 | 0.046 | 1,580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |