22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 23.580 | 0 | 36.819 | ||||
| 03/08/2026 | 0.032 | 23.740 | 210,000 | 37.366 | 30,000 | 0.034 | 180,000 | 0.033 |
| 31/07/2026 | 0.034 | 23.820 | 80,000 | 38.045 | 40,000 | 0.034 | 40,000 | 0.035 |
| 30/07/2026 | 0.031 | 24.180 | 1,620,000 | 38.271 | 1,180,000 | 0.031 | 440,000 | 0.032 |
| 29/07/2026 | 0.040 | 23.500 | 480,000 | 38.502 | 190,000 | 0.040 | 290,000 | 0.040 |
| 28/07/2026 | 0.045 | 22.980 | 4,480,000 | 37.646 | 1,850,000 | 0.048 | 2,590,000 | 0.047 |
| 27/07/2026 | 0.044 | 23.200 | 1,380,000 | 38.210 | 640,000 | 0.046 | 740,000 | 0.046 |
| 24/07/2026 | 0.041 | 23.560 | 1,340,000 | 38.456 | 790,000 | 0.039 | 550,000 | 0.038 |
| 23/07/2026 | 0.036 | 24.220 | 280,000 | 39.351 | 90,000 | 0.036 | 140,000 | 0.035 |
| 22/07/2026 | 0.037 | 24.100 | 1,260,000 | 39.098 | 510,000 | 0.041 | 700,000 | 0.040 |
| 21/07/2026 | 0.045 | 23.500 | 1,190,000 | 39.083 | 710,000 | 0.047 | 290,000 | 0.047 |
| 20/07/2026 | 0.036 | 23.900 | 11,240,000 | 37.701 | 5,410,000 | 0.032 | 5,660,000 | 0.032 |
| 17/07/2026 | 0.043 | 22.720 | 10,740,000 | 34.591 | 5,180,000 | 0.045 | 5,250,000 | 0.045 |
| 16/07/2026 | 0.046 | 22.880 | 12,570,000 | 36.094 | 6,000,000 | 0.050 | 6,560,000 | 0.049 |
| 15/07/2026 | 0.049 | 22.900 | 9,320,000 | 36.948 | 4,640,000 | 0.052 | 4,600,000 | 0.052 |
| 14/07/2026 | 0.050 | 22.800 | 10,320,000 | 36.594 | 5,140,000 | 0.052 | 5,130,000 | 0.052 |
| 13/07/2026 | 0.060 | 22.260 | 6,870,000 | 36.659 | 3,810,000 | 0.060 | 3,060,000 | 0.060 |
| 10/07/2026 | 0.066 | 21.820 | 10,520,000 | 35.659 | 5,210,000 | 0.073 | 5,260,000 | 0.073 |
| 09/07/2026 | 0.070 | 21.800 | 4,100,000 | 36.441 | 2,110,000 | 0.062 | 1,970,000 | 0.062 |
| 08/07/2026 | 0.066 | 21.780 | 9,340,000 | 35.251 | 4,650,000 | 0.061 | 4,590,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |